LIVE
HI
HIMATSEIDE
₹69.10
▼ -0.37 (-0.53%)
Tech: NEUTRAL
Del. 46.91%
VWAP ₹69.42
Open
₹69.47
Prev Close
₹69.47
Volume
1,332,162
Mkt Cap
₹865 Cr
P/E
15.58
Circuit Hi
₹83.36
Circuit Lo
₹55.58
VWAP
₹69.42
Lot Size
1
Sector P/E
15.58
Price Ranges
CMP ₹69.10
LIVE
Day Range
Spread ₹3.45
PC
VWAP
₹69.10
Day Low₹67.95
Prev Close₹69.47
Day High₹71.40
Position
33%
vs Prev Close
-0.53%
Intraday Range
₹3.45
VWAP
₹69.42
52-Week Range
Spread ₹68
₹69.10
← DangerCaution
WatchNear ATH →
52W Low₹61.09
Percentile12th
52W High₹129.49
From 52W High
-46.6%
From 52W Low
+13.1%
Annual Range
₹68
Volatility
112%
Price Chart
OPEN
₹69.47
HIGH
₹71.40
LOW
₹67.95
PREV CLOSE
₹69.47
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹129.49
52W Low
₹61.09
P/E
15.58
Sector P/E
15.58
Book Value
₹170.25
P/B Ratio
0.41
Dividend
0.36%
Beta
-
P/E vs Sector P/E
HIMATSEIDE
15.6
Sector
15.6
Trading Activity
Close Price
₹68.79
Base Price
₹69.47
Total Traded Value
₹9.25 Cr
Quantity Traded
1,332,162
Total Buy Qty
—
Total Sell Qty
—
Issued Size
125,742,289
FFMC
₹537.85 Cr
Volatility & Margin Metrics
Daily Volatility
2.73%
Annual Volatility
52.16%
Impact Cost
0.12%
Applicable Margin
21.30%
Security VaR
17.80%
VaR Margin
17.80%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
55.58-83.36
52W High Date
20-Nov-2025 00:00:00
52W Low Date
22-Sep-2026 00:00:00
Daily Volatility2.73%
Annual Volatility52.16%
Security Information
NSE
ISIN
INE049A01027
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
08 Feb 1995
Last Updated
25-Sep-2026 16:00:00
Technical Rating
3
Buy
9
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹865 Cr
P/E
15.58
P/B
0.41
ROE
2.91%
EPS (TTM)
₹4.50
Dividend
0.36%
Book Val
₹170.25
Sector P/E
15.58
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 31.40 | Neutral |
| RSI (14) | 48.54 | Neutral |
| Stochastic %K (14) | 72.64 | Neutral |
| Stochastic %D (14) | 51.68 | Neutral |
| Stoch RSI (14) | 74.52 | Neutral |
| CCI (20) | 40.10 | Neutral |
| Williams %R (14) | -27.36 | Neutral |
| MFI (14) | 54.97 | Neutral |
| MACD (12,26) | 0.36 | Buy |
| ADX (14) | 32.12 | Buy |
| ROC (14) | -2.18 | Sell |
| Aroon Osc (14) | -78.57 | Sell |
| Ultimate Osc | 46.68 | Neutral |
| Awesome Osc | -4.13 | Sell |
| Supertrend (10) | 59.21 | Buy |
| VWAP | 69.68 | Sell |
Overall Signal
3 Buy9 Neutral4 Sell
RSI Status48.54 · Neutral
Trend (ADX)32.12 · Trending
MACD Cross0.36 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹65.46 | +5.56% | Buy |
| SMA 9 | ₹82.48 | -16.22% | Sell |
| SMA 10 | ₹65.75 | +5.1% | Buy |
| SMA 15 | ₹67.23 | +2.78% | Buy |
| SMA 20 | ₹68.00 | +1.62% | Buy |
| SMA 25 | ₹68.88 | +0.32% | Buy |
| SMA 30 | ₹69.34 | -0.35% | Sell |
| SMA 40 | ₹71.81 | -3.77% | Sell |
| SMA 50 | ₹74.08 | -6.72% | Sell |
| SMA 100 | ₹78.05 | -11.47% | Sell |
| SMA 200 | ₹89.41 | -22.72% | Sell |
| EMA 5 | ₹66.48 | +3.94% | Buy |
| EMA 9 | ₹81.58 | -15.3% | Sell |
| EMA 10 | ₹66.50 | +3.91% | Buy |
| EMA 15 | ₹67.20 | +2.83% | Buy |
| EMA 20 | ₹68.05 | +1.54% | Buy |
| EMA 25 | ₹68.93 | +0.25% | Buy |
| EMA 30 | ₹69.78 | -0.97% | Sell |
| EMA 40 | ₹71.33 | -3.13% | Sell |
| EMA 50 | ₹72.69 | -4.94% | Sell |
| EMA 100 | ₹78.37 | -11.83% | Sell |
| EMA 200 | ₹90.56 | -23.7% | Sell |
| WMA 5 | ₹66.35 | +4.14% | Buy |
| WMA 10 | ₹65.62 | +5.3% | Buy |
| WMA 15 | ₹66.21 | +4.36% | Buy |
| WMA 20 | ₹66.84 | +3.38% | Buy |
| WMA 25 | ₹67.46 | +2.43% | Buy |
| WMA 30 | ₹67.95 | +1.69% | Buy |
| WMA 40 | ₹69.18 | -0.12% | Sell |
| WMA 50 | ₹70.56 | -2.07% | Sell |
| WMA 100 | ₹75.51 | -8.49% | Sell |
| WMA 200 | ₹81.52 | -15.24% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹68.00 | +1.62% |
| Resistance 1 | ₹73.64 | -6.17% |
| Resistance 2 | ₹79.29 | -12.85% |
| Support 1 | ₹62.35 | +10.83% |
| Support 2 | ₹56.70 | +21.87% |
| Supertrend (10) | ₹59.21 | +16.7% |
| VWAP | ₹69.68 | -0.83% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹865 Cr
P/E
15.58
P/B
0.41
EPS (TTM)
₹4.50
Div. Yield
0.36%
Book Val
₹170.25
Sector P/E
15.58
Face Val
₹5
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 621 | 617 | +0.7% | 657 | -5.4% |
| Revenue | 634 | 722 | -12.1% | 661 | -4.0% |
| Op. Profit | 88 | 50 | +77.7% | 121 | -26.8% |
| OPM % | 14.21% | 8.05% | +6.2pp | 18.37% | -4.2pp |
| Other Income | 13 | 105 | -87.6% | 4 | +217.1% |
| Interest | 64 | 68 | -6.0% | 72 | -11.5% |
| Depreciation | 29 | 54 | -45.5% | 38 | -23.2% |
| PBT | 8 | 32 | -74.9% | 14 | -43.4% |
| Net Profit | 5 | 1 | +257.1% | 11 | -54.1% |
| EPS (₹) | 0.40 | 0.11 | +263.6% | 0.87 | -54.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
2.91%
ROCE
11.56%
P/E
15.6x
P/B
0.41x
Book Value ₹/sh
170.25
Div Yield
0.36%
EPS TTM ₹
4.5
Face Value ₹
5
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 2,152 | +12.7% | 182 | +45.3% | 18.50 |
| Mar 2018 | 2,267 | +5.3% | 202 | +10.7% | 20.48 |
| Mar 2019 | 2,654 | +17.1% | 197 | -2.4% | 19.99 |
| Mar 2020 | 2,420 | -8.8% | 13 | -93.2% | 1.35 |
| Mar 2021 | 2,273 | -6.1% | -53 | -500.8% | -5.42 |
| Mar 2022 | 3,204 | +41.0% | 141 | +364.2% | 14.30 |
| Mar 2023 | 2,753 | -14.1% | -64 | -145.5% | -6.51 |
| Mar 2024 | 2,863 | +4.0% | 113 | +276.0% | 11.46 |
| Mar 2025 | 2,843 | -0.7% | 76 | -32.4% | 6.92 |
| Mar 2026 | 2,727 | -4.1% | 62 | -18.5% | 4.93 |
Peer ComparisonNSE MARKETLENS · MED P/E 12.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| RSWM | ₹219.00 | -0.68% | ₹1,032 Cr | 14.60 | 3.55 | N/A | 55.69% | View |
| NAHARSPING | ₹270.25 | -0.13% | ₹975 Cr | 12.89 | 19.38 | N/A | 68.03% | View |
| AMBIKCO | ₹1,547.40 | -0.58% | ₹886 Cr | 10.96 | 44.89 | N/A | 50.35% | View |
| HIMATSEIDE YOU | ₹69.10 | -0.53% | ₹869 Cr | 15.58 | 0.41 | N/A | 37.48% | View |
| MAFATIND | ₹117.70 | -1.76% | ₹849 Cr | 0.00 | N/A | N/A | N/A | View |
| SUMEETINDS | ₹12.18 | +5.00% | ₹846 Cr | 28.46 | 0.03 | N/A | 89.83% | View |
| SARLAPOLY | ₹100.00 | +0.01% | ₹795 Cr | 12.06 | 4.00 | 0.39 | 59.98% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹69.10
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
HIMATSEIDE
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
HIMATSEIDE — Related News
No news available for HIMATSEIDE right now.
Filter:
Corporate Announcements — HIMATSEIDE
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — HIMATSEIDE
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||