LIVE
HI
HINDALCO
₹960.70
▼ -16.30 (-1.67%)
Tech: SELL
Del. 49.86%
VWAP ₹960.08
Open
₹972.00
Prev Close
₹977.00
Volume
2,158,448
Mkt Cap
₹215,891 Cr
P/E
13.39
Circuit Hi
₹1,074.70
Circuit Lo
₹879.30
VWAP
₹960.08
Lot Size
1
Sector P/E
10.83
Price Ranges
CMP ₹960.70
LIVE
Day Range
Spread ₹21.80
PC
VWAP
₹960.70
Day Low₹951.10
Prev Close₹977.00
Day High₹972.90
Position
44%
vs Prev Close
-1.67%
Intraday Range
₹21.80
VWAP
₹960.08
52-Week Range
Spread ₹444
₹960.70
← DangerCaution
WatchNear ATH →
52W Low₹731.95
Percentile52th
52W High₹1176
From 52W High
-18.3%
From 52W Low
+31.3%
Annual Range
₹444
Volatility
60.7%
Price Chart
OPEN
₹972.00
HIGH
₹972.90
LOW
₹951.10
PREV CLOSE
₹977.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1176
52W Low
₹731.95
P/E
13.39
Sector P/E
10.83
Book Value
₹607.80
P/B Ratio
1.61
Dividend
0.51%
Beta
-
P/E vs Sector P/E
HINDALCO
13.4
Sector
10.8
Trading Activity
Close Price
—
Base Price
₹977.00
Total Traded Value
₹207.23 Cr
Quantity Traded
2,097,843
Total Buy Qty
239,921
Total Sell Qty
204,019
Issued Size
2,247,226,523
FFMC
₹138,725.09 Cr
BUY 54%
Buy / Sell Pressure
SELL 46%
Volatility & Margin Metrics
Daily Volatility
1.81%
Annual Volatility
34.58%
Impact Cost
0.02%
Applicable Margin
14.98%
Security VaR
11.48%
VaR Margin
11.48%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
879.30-1074.70
52W High Date
29-May-2026 00:00:00
52W Low Date
26-Sep-2025 00:00:00
Daily Volatility1.81%
Annual Volatility34.58%
Security Information
NSE
ISIN
INE038A01020
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
08 Jan 1997
Last Updated
28-Sep-2026 13:16:58
Technical Rating
1
Buy
10
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹1,161.55
Target
+20.9%
Upside
29
Analysts
Market Cap
₹215,891 Cr
P/E
13.39
P/B
1.61
ROE
9.8%
EPS (TTM)
₹73.90
Dividend
0.51%
Book Val
₹607.80
Sector P/E
10.83
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 61.17 | Neutral |
| RSI (14) | 43.52 | Neutral |
| Stochastic %K (14) | 27.11 | Neutral |
| Stochastic %D (14) | 37.11 | Neutral |
| Stoch RSI (14) | 57.69 | Neutral |
| CCI (20) | -81.64 | Neutral |
| Williams %R (14) | -72.89 | Neutral |
| MFI (14) | 57.83 | Neutral |
| MACD (12,26) | -1.93 | Sell |
| ADX (14) | 14.76 | Neutral |
| ROC (14) | -3.27 | Sell |
| Aroon Osc (14) | -28.57 | Sell |
| Ultimate Osc | 46.67 | Neutral |
| Awesome Osc | -35.18 | Sell |
| Supertrend (10) | 897.18 | Buy |
| VWAP | 979.66 | Sell |
Overall Signal
1 Buy10 Neutral5 Sell
RSI Status43.52 · Neutral
Trend (ADX)14.76 · Weak / Ranging
MACD Cross-1.93 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹984.30 | -2.4% | Sell |
| SMA 9 | ₹1,056.60 | -9.08% | Sell |
| SMA 10 | ₹982.89 | -2.26% | Sell |
| SMA 15 | ₹992.79 | -3.23% | Sell |
| SMA 20 | ₹999.64 | -3.9% | Sell |
| SMA 25 | ₹1,008.77 | -4.77% | Sell |
| SMA 30 | ₹1,014.18 | -5.27% | Sell |
| SMA 40 | ₹1,017.33 | -5.57% | Sell |
| SMA 50 | ₹1,003.77 | -4.29% | Sell |
| SMA 100 | ₹1,019.95 | -5.81% | Sell |
| SMA 200 | ₹973.45 | -1.31% | Sell |
| EMA 5 | ₹984.13 | -2.38% | Sell |
| EMA 9 | ₹1,060.91 | -9.45% | Sell |
| EMA 10 | ₹987.79 | -2.74% | Sell |
| EMA 15 | ₹992.88 | -3.24% | Sell |
| EMA 20 | ₹996.92 | -3.63% | Sell |
| EMA 25 | ₹999.66 | -3.9% | Sell |
| EMA 30 | ₹1,001.49 | -4.07% | Sell |
| EMA 40 | ₹1,003.62 | -4.28% | Sell |
| EMA 50 | ₹1,004.65 | -4.37% | Sell |
| EMA 100 | ₹998.24 | -3.76% | Sell |
| EMA 200 | ₹947.04 | +1.44% | Buy |
| WMA 5 | ₹984.54 | -2.42% | Sell |
| WMA 10 | ₹982.22 | -2.19% | Sell |
| WMA 15 | ₹986.56 | -2.62% | Sell |
| WMA 20 | ₹990.94 | -3.05% | Sell |
| WMA 25 | ₹996.32 | -3.58% | Sell |
| WMA 30 | ₹1,001.11 | -4.04% | Sell |
| WMA 40 | ₹1,008.77 | -4.77% | Sell |
| WMA 50 | ₹1,008.86 | -4.77% | Sell |
| WMA 100 | ₹1,007.22 | -4.62% | Sell |
| WMA 200 | ₹999.76 | -3.91% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹999.64 | -3.9% |
| Resistance 1 | ₹1,041.47 | -7.76% |
| Resistance 2 | ₹1,083.31 | -11.32% |
| Support 1 | ₹957.80 | +0.3% |
| Support 2 | ₹915.96 | +4.88% |
| Supertrend (10) | ₹897.18 | +7.08% |
| VWAP | ₹979.66 | -1.94% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹215,891 Cr
P/E
13.39
P/B
1.61
EPS (TTM)
₹73.90
Div. Yield
0.51%
Book Val
₹607.80
Sector P/E
10.83
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 84,825 | 78,133 | +8.6% | 64,232 | +32.1% |
| Revenue | 85,888 | 79,158 | +8.5% | 64,836 | +32.5% |
| Op. Profit | 11,633 | 5,843 | +99.1% | 7,906 | +47.1% |
| OPM % | 13.71% | 7.48% | +6.2pp | 12.31% | +1.4pp |
| Other Income | 1,063 | 1,025 | +3.7% | 604 | +76.0% |
| Interest | 966 | 1,042 | -7.3% | 754 | +28.1% |
| Depreciation | 2,337 | 2,375 | -1.6% | 2,080 | +12.4% |
| PBT | 9,393 | 3,451 | +172.2% | 5,676 | +65.5% |
| Net Profit | 7,013 | 2,597 | +170.0% | 4,004 | +75.1% |
| EPS (₹) | 31.58 | 11.70 | +169.9% | 18.03 | +75.2% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
9.8%
ROCE
9.5%
P/E
13.4x
P/B
1.61x
Book Value ₹/sh
607.8
Div Yield
0.51%
EPS TTM ₹
73.9
Face Value ₹
1
Category
Largecap
Analyst Forecast
BUY consensus
· 29 analysts
AVG PRICE TARGET
₹1,161.55
IMPLIED UPSIDE
+20.91%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 1,01,295 | +1.3% | 1,882 | +447.8% | 9.22 |
| Mar 2018 | 1,16,287 | +14.8% | 6,083 | +223.2% | 27.30 |
| Mar 2019 | 1,31,669 | +13.2% | 5,495 | -9.7% | 24.67 |
| Mar 2020 | 1,19,330 | -9.4% | 3,767 | -31.4% | 16.94 |
| Mar 2021 | 1,33,207 | +11.6% | 5,182 | +37.6% | 15.66 |
| Mar 2022 | 1,96,195 | +47.3% | 14,201 | +174.0% | 61.73 |
| Mar 2023 | 2,24,459 | +14.4% | 10,097 | -28.9% | 45.42 |
| Mar 2024 | 2,17,458 | -3.1% | 10,155 | +0.6% | 45.71 |
| Mar 2025 | 2,41,204 | +10.9% | 16,002 | +57.6% | 72.05 |
| Mar 2026 | 2,77,833 | +15.2% | 13,391 | -16.3% | 60.31 |
Peer ComparisonNSE MARKETLENS · MED P/E 26.4
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| HINDALCO YOU | ₹960.70 | -1.67% | ₹215,891 Cr | 10.83 | 21.54 | N/A | 34.66% | View |
| VAML | ₹420.05 | -1.57% | ₹164,256 Cr | 0.00 | 11.87 | 1.06 | 56.38% | View |
| NATIONALUM | ₹347.00 | -3.26% | ₹63,731 Cr | 9.76 | 10.90 | N/A | 51.28% | View |
| ARFIN | ₹89.08 | -1.36% | ₹1,503 Cr | 82.61 | 0.21 | N/A | 69.77% | View |
| MMP | ₹440.35 | -4.32% | ₹1,119 Cr | 26.53 | 4.76 | N/A | 74.49% | View |
| MAANALU | ₹102.47 | +2.29% | ₹615 Cr | 42.83 | 0.62 | N/A | 55.82% | View |
| MANAKALUCO | ₹34.97 | -1.85% | ₹229 Cr | 26.39 | 0.43 | N/A | 74.87% | View |
Analyst ConsensusLive
BUY · 29 ANALYSTS
AVG TARGET
₹1,161.55
UPSIDE
+20.9%
HIGH TARGET
₹1,430.00
LOW TARGET
₹925.00
Rating Distribution29 ANALYSTS
Strong Buy12(41%)
Buy6(21%)
Hold8(28%)
Sell1(3%)
Strong Sell2(7%)
Target RangeCMP ₹960.70
₹925.00₹1,161.55 avg₹1,430.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
HINDALCO
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
HINDALCO — Related News
No news available for HINDALCO right now.
Filter:
Corporate Announcements — HINDALCO
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — HINDALCO
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||