LIVE
HI
HISARMETAL
₹152.25
▼ -0.50 (-0.33%)
Tech: BUY
Del. 78.99%
VWAP ₹153.17
Open
₹152.00
Prev Close
₹152.75
Volume
414
Mkt Cap
₹83 Cr
P/E
17.33
Circuit Hi
₹183.30
Circuit Lo
₹122.20
VWAP
₹153.17
Lot Size
1
Sector P/E
17.33
Price Ranges
CMP ₹152.25
LIVE
Day Range
Spread ₹4.48
PC
VWAP
₹152.25
Day Low₹151.50
Prev Close₹152.75
Day High₹155.98
Position
17%
vs Prev Close
-0.33%
Intraday Range
₹4.48
VWAP
₹153.17
52-Week Range
Spread ₹67
₹152.25
← DangerCaution
WatchNear ATH →
52W Low₹124.99
Percentile40th
52W High₹192.4
From 52W High
-20.9%
From 52W Low
+21.8%
Annual Range
₹67
Volatility
53.9%
Price Chart
OPEN
₹152.00
HIGH
₹155.98
LOW
₹151.50
PREV CLOSE
₹152.75
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹192.4
52W Low
₹124.99
P/E
17.33
Sector P/E
17.33
Book Value
₹121.73
P/B Ratio
1.26
Dividend
0.65%
Beta
-
P/E vs Sector P/E
HISARMETAL
17.3
Sector
17.3
Trading Activity
Close Price
₹152.88
Base Price
₹152.75
Total Traded Value
₹0.01 Cr
Quantity Traded
414
Total Buy Qty
—
Total Sell Qty
—
Issued Size
5,400,000
FFMC
₹30.32 Cr
Volatility & Margin Metrics
Daily Volatility
2.31%
Annual Volatility
44.13%
Impact Cost
1.75%
Applicable Margin
25.00%
Security VaR
14.84%
VaR Margin
21.50%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
122.20-183.30
52W High Date
27-Oct-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.31%
Annual Volatility44.13%
Security Information
NSE
ISIN
INE598C01011
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
05 Jan 2017
Last Updated
25-Sep-2026 16:00:00
Technical Rating
7
Buy
6
Neutral
3
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹83 Cr
P/E
17.33
P/B
1.26
ROE
5.15%
EPS (TTM)
₹-
Dividend
0.65%
Book Val
₹121.73
Sector P/E
17.33
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 36.44 | Neutral |
| RSI (14) | 45.15 | Neutral |
| Stochastic %K (14) | 11.47 | Buy |
| Stochastic %D (14) | 23.26 | Neutral |
| Stoch RSI (14) | 11.06 | Buy |
| CCI (20) | -127.42 | Buy |
| Williams %R (14) | -88.53 | Buy |
| MFI (14) | 30.27 | Neutral |
| MACD (12,26) | -0.54 | Sell |
| ADX (14) | 17.37 | Neutral |
| ROC (14) | -6.10 | Sell |
| Aroon Osc (14) | 50.00 | Buy |
| Ultimate Osc | 31.17 | Neutral |
| Awesome Osc | 1.45 | Buy |
| Supertrend (10) | 132.98 | Buy |
| VWAP | 153.48 | Sell |
Overall Signal
7 Buy6 Neutral3 Sell
RSI Status45.15 · Neutral
Trend (ADX)17.37 · Weak / Ranging
MACD Cross-0.54 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹155.72 | -2.23% | Sell |
| SMA 9 | ₹154.01 | -1.14% | Sell |
| SMA 10 | ₹155.75 | -2.25% | Sell |
| SMA 15 | ₹157.25 | -3.18% | Sell |
| SMA 20 | ₹157.03 | -3.04% | Sell |
| SMA 25 | ₹155.62 | -2.17% | Sell |
| SMA 30 | ₹154.99 | -1.77% | Sell |
| SMA 40 | ₹153.84 | -1.03% | Sell |
| SMA 50 | ₹153.28 | -0.67% | Sell |
| SMA 100 | ₹152.94 | -0.45% | Sell |
| SMA 200 | ₹155.62 | -2.17% | Sell |
| EMA 5 | ₹155.20 | -1.9% | Sell |
| EMA 9 | ₹153.79 | -1% | Sell |
| EMA 10 | ₹155.81 | -2.28% | Sell |
| EMA 15 | ₹155.90 | -2.34% | Sell |
| EMA 20 | ₹155.73 | -2.23% | Sell |
| EMA 25 | ₹155.49 | -2.08% | Sell |
| EMA 30 | ₹155.24 | -1.93% | Sell |
| EMA 40 | ₹154.80 | -1.65% | Sell |
| EMA 50 | ₹154.48 | -1.44% | Sell |
| EMA 100 | ₹154.54 | -1.48% | Sell |
| EMA 200 | ₹159.85 | -4.75% | Sell |
| WMA 5 | ₹155.31 | -1.97% | Sell |
| WMA 10 | ₹155.60 | -2.15% | Sell |
| WMA 15 | ₹156.08 | -2.45% | Sell |
| WMA 20 | ₹156.63 | -2.8% | Sell |
| WMA 25 | ₹156.46 | -2.69% | Sell |
| WMA 30 | ₹156.10 | -2.47% | Sell |
| WMA 40 | ₹155.41 | -2.03% | Sell |
| WMA 50 | ₹154.68 | -1.57% | Sell |
| WMA 100 | ₹153.64 | -0.9% | Sell |
| WMA 200 | ₹153.65 | -0.91% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹157.03 | -3.04% |
| Resistance 1 | ₹163.67 | -6.98% |
| Resistance 2 | ₹170.32 | -10.61% |
| Support 1 | ₹150.38 | +1.24% |
| Support 2 | ₹143.74 | +5.92% |
| Supertrend (10) | ₹132.98 | +14.49% |
| VWAP | ₹153.48 | -0.8% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹83 Cr
P/E
17.33
P/B
1.26
EPS (TTM)
₹-
Div. Yield
0.65%
Book Val
₹121.73
Sector P/E
17.33
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
5.15%
ROCE
12.41%
P/E
17.4x
P/B
1.26x
Book Value ₹/sh
121.73
Div Yield
0.65%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 17.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| INCREDIBLE | ₹33.60 | +3.77% | ₹157 Cr | 12.87 | 0.87 | N/A | 74.96% | View |
| SHBAJRG | ₹166.80 | +3.60% | ₹150 Cr | 0.00 | N/A | N/A | N/A | View |
| KRITIKA | ₹5.05 | +0.60% | ₹134 Cr | 17.22 | 0.06 | N/A | 63.32% | View |
| HISARMETAL YOU | ₹152.25 | -0.33% | ₹82 Cr | 17.33 | 3.33 | N/A | 61.20% | View |
| SMLT | ₹59.32 | -2.34% | ₹81 Cr | 17.04 | 0.97 | N/A | 68.81% | View |
| ZENITHSTL | ₹5.34 | +1.33% | ₹76 Cr | 27.73 | 0.02 | N/A | 15.64% | View |
| PRAKASHSTL | ₹3.63 | -1.36% | ₹64 Cr | 103.59 | 0.01 | N/A | 33.56% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹152.25
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
HISARMETAL
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
HISARMETAL — Related News
No news available for HISARMETAL right now.
Filter:
Corporate Announcements — HISARMETAL
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — HISARMETAL
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||