LIVE
HT
HTMEDIA
₹23.35
▼ -0.71 (-2.95%)
Tech: SELL
Del. 89.08%
VWAP ₹23.64
Open
₹23.95
Prev Close
₹24.06
Volume
38,746
Mkt Cap
₹427 Cr
P/E
75.64
Circuit Hi
₹28.87
Circuit Lo
₹19.25
VWAP
₹23.64
Lot Size
1
Sector P/E
7.35
Price Ranges
CMP ₹23.35
LIVE
Day Range
Spread ₹1.47
PC
VWAP
₹23.35
Day Low₹23.20
Prev Close₹24.06
Day High₹24.67
Position
10%
vs Prev Close
-2.95%
Intraday Range
₹1.47
VWAP
₹23.64
52-Week Range
Spread ₹14
₹23.35
← DangerCaution
WatchNear ATH →
52W Low₹17.52
Percentile42th
52W High₹31.3
From 52W High
-25.4%
From 52W Low
+33.3%
Annual Range
₹14
Volatility
78.7%
Price Chart
OPEN
₹23.95
HIGH
₹24.67
LOW
₹23.20
PREV CLOSE
₹24.06
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹31.3
52W Low
₹17.52
P/E
75.64
Sector P/E
7.35
Book Value
₹69.59
P/B Ratio
0.35
Dividend
-
Beta
-
P/E vs Sector P/E
HTMEDIA
75.6
Sector
7.4
Trading Activity
Close Price
—
Base Price
₹24.06
Total Traded Value
₹0.09 Cr
Quantity Traded
32,023
Total Buy Qty
87,731
Total Sell Qty
72,035
Issued Size
182,655,286
FFMC
₹127.58 Cr
BUY 54.9%
Buy / Sell Pressure
SELL 45.1%
Volatility & Margin Metrics
Daily Volatility
2.71%
Annual Volatility
51.77%
Impact Cost
0.66%
Applicable Margin
21.15%
Security VaR
17.65%
VaR Margin
17.65%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
19.25-28.87
52W High Date
05-Aug-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.71%
Annual Volatility51.77%
Security Information
NSE
ISIN
INE501G01024
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
01 Sep 2005
Last Updated
28-Sep-2026 14:56:01
Technical Rating
2
Buy
9
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹427 Cr
P/E
75.64
P/B
0.35
ROE
1.92%
EPS (TTM)
₹-0.40
Dividend
-
Book Val
₹69.59
Sector P/E
7.35
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 28.88 | Buy |
| RSI (14) | 42.95 | Neutral |
| Stochastic %K (14) | 31.57 | Neutral |
| Stochastic %D (14) | 41.12 | Neutral |
| Stoch RSI (14) | 72.16 | Neutral |
| CCI (20) | -56.67 | Neutral |
| Williams %R (14) | -68.43 | Neutral |
| MFI (14) | 31.12 | Neutral |
| MACD (12,26) | -0.06 | Sell |
| ADX (14) | 16.16 | Neutral |
| ROC (14) | -9.41 | Sell |
| Aroon Osc (14) | -42.86 | Sell |
| Ultimate Osc | 43.43 | Neutral |
| Awesome Osc | -1.60 | Sell |
| Supertrend (10) | 20.16 | Buy |
| VWAP | 24.32 | Sell |
Overall Signal
2 Buy9 Neutral5 Sell
RSI Status42.95 · Neutral
Trend (ADX)16.16 · Weak / Ranging
MACD Cross-0.06 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹24.22 | -3.59% | Sell |
| SMA 9 | ₹21.97 | +6.28% | Buy |
| SMA 10 | ₹24.09 | -3.07% | Sell |
| SMA 15 | ₹24.62 | -5.16% | Sell |
| SMA 20 | ₹25.13 | -7.08% | Sell |
| SMA 25 | ₹25.53 | -8.54% | Sell |
| SMA 30 | ₹25.66 | -9% | Sell |
| SMA 40 | ₹25.89 | -9.81% | Sell |
| SMA 50 | ₹25.84 | -9.64% | Sell |
| SMA 100 | ₹24.27 | -3.79% | Sell |
| SMA 200 | ₹23.24 | +0.47% | Buy |
| EMA 5 | ₹24.26 | -3.75% | Sell |
| EMA 9 | ₹21.88 | +6.72% | Buy |
| EMA 10 | ₹24.40 | -4.3% | Sell |
| EMA 15 | ₹24.66 | -5.31% | Sell |
| EMA 20 | ₹24.88 | -6.15% | Sell |
| EMA 25 | ₹25.04 | -6.75% | Sell |
| EMA 30 | ₹25.14 | -7.12% | Sell |
| EMA 40 | ₹25.20 | -7.34% | Sell |
| EMA 50 | ₹25.16 | -7.19% | Sell |
| EMA 100 | ₹24.62 | -5.16% | Sell |
| EMA 200 | ₹23.39 | -0.17% | Sell |
| WMA 5 | ₹24.32 | -3.99% | Sell |
| WMA 10 | ₹24.13 | -3.23% | Sell |
| WMA 15 | ₹24.27 | -3.79% | Sell |
| WMA 20 | ₹24.56 | -4.93% | Sell |
| WMA 25 | ₹24.85 | -6.04% | Sell |
| WMA 30 | ₹25.08 | -6.9% | Sell |
| WMA 40 | ₹25.43 | -8.18% | Sell |
| WMA 50 | ₹25.56 | -8.65% | Sell |
| WMA 100 | ₹25.11 | -7.01% | Sell |
| WMA 200 | ₹23.89 | -2.26% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹25.13 | -7.08% |
| Resistance 1 | ₹27.57 | -15.31% |
| Resistance 2 | ₹30.01 | -22.19% |
| Support 1 | ₹22.69 | +2.91% |
| Support 2 | ₹20.25 | +15.31% |
| Supertrend (10) | ₹20.16 | +15.82% |
| VWAP | ₹24.32 | -3.99% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹427 Cr
P/E
75.64
P/B
0.35
EPS (TTM)
₹-0.40
Div. Yield
-
Book Val
₹69.59
Sector P/E
7.35
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 437 | 511 | -14.4% | 394 | +11.0% |
| Revenue | 498 | 558 | -10.7% | 433 | +15.0% |
| Op. Profit | 26 | -21 | +221.1% | -27 | +194.9% |
| OPM % | 5.91% | -4.18% | +10.1pp | -6.9% | +12.8pp |
| Other Income | 61 | 47 | +30.8% | 39 | +54.7% |
| Interest | 15 | 15 | +1.4% | 15 | +2.0% |
| Depreciation | 20 | 23 | -13.7% | 23 | -15.5% |
| PBT | 52 | -12 | +523.6% | -26 | +301.9% |
| Net Profit | 44 | -10 | +548.5% | -11 | +481.6% |
| EPS (₹) | 1.34 | -0.58 | +331.0% | -0.57 | +335.1% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
1.92%
ROCE
4.25%
P/E
96.3x
P/B
0.35x
Book Value ₹/sh
69.59
Div Yield
0%
EPS TTM ₹
-0.4
Face Value ₹
2
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 2,682 | +0.9% | 241 | +3.0% | 7.31 |
| Mar 2018 | 2,581 | -3.8% | 352 | +46.3% | 13.20 |
| Mar 2019 | 2,435 | -5.7% | 16 | -95.5% | -0.52 |
| Mar 2020 | 2,310 | -5.1% | -342 | -2,250.3% | -14.99 |
| Mar 2021 | 1,331 | -42.4% | -61 | +82.2% | -3.07 |
| Mar 2022 | 1,678 | +26.1% | 22 | +135.2% | 0.77 |
| Mar 2023 | 1,862 | +11.0% | -252 | -1,271.2% | -9.83 |
| Mar 2024 | 1,886 | +1.3% | -91 | +63.7% | -3.48 |
| Mar 2025 | 1,964 | +4.1% | 100 | +209.4% | 0.08 |
| Mar 2026 | 1,971 | +0.4% | 39 | -61.4% | -2.35 |
Peer ComparisonNSE MARKETLENS · MED P/E 7.5
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹23.35
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
HTMEDIA
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
HTMEDIA — Related News
No news available for HTMEDIA right now.
Filter:
Corporate Announcements — HTMEDIA
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — HTMEDIA
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||