LIVE
IC
ICEMAKE
₹662.00
▼ -15.20 (-2.24%)
Tech: NEUTRAL
Del. 55.54%
VWAP ₹660.65
Open
₹666.90
Prev Close
₹677.20
Volume
64,841
Mkt Cap
₹1,205 Cr
P/E
102.88
Circuit Hi
₹812.60
Circuit Lo
₹541.80
VWAP
₹660.65
Lot Size
1
Sector P/E
102.88
Price Ranges
CMP ₹662.00
LIVE
Day Range
Spread ₹22.50
PC
VWAP
₹662.00
Day Low₹647.50
Prev Close₹677.20
Day High₹670.00
Position
64%
vs Prev Close
-2.24%
Intraday Range
₹22.50
VWAP
₹660.65
52-Week Range
Spread ₹273
₹662.00
← DangerCaution
WatchNear ATH →
52W Low₹647.5
Percentile5th
52W High₹920
From 52W High
-28%
From 52W Low
+2.2%
Annual Range
₹273
Volatility
42.1%
Price Chart
OPEN
₹666.90
HIGH
₹670.00
LOW
₹647.50
PREV CLOSE
₹677.20
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹920
52W Low
₹647.5
P/E
102.88
Sector P/E
102.88
Book Value
₹84.28
P/B Ratio
8.04
Dividend
0.33%
Beta
-
P/E vs Sector P/E
ICEMAKE
102.9
Sector
102.9
Trading Activity
Close Price
₹663.80
Base Price
₹677.20
Total Traded Value
₹4.28 Cr
Quantity Traded
64,841
Total Buy Qty
—
Total Sell Qty
—
Issued Size
18,147,308
FFMC
₹310.58 Cr
Volatility & Margin Metrics
Daily Volatility
2.49%
Annual Volatility
47.57%
Impact Cost
0.16%
Applicable Margin
19.61%
Security VaR
16.11%
VaR Margin
16.11%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
541.80-812.60
52W High Date
26-May-2026 00:00:00
52W Low Date
25-Sep-2026 15:59:42
Daily Volatility2.49%
Annual Volatility47.57%
Security Information
NSE
ISIN
INE520Y01019
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
12 Oct 2020
Last Updated
25-Sep-2026 16:00:00
Technical Rating
5
Buy
5
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,205 Cr
P/E
102.88
P/B
8.04
ROE
18.52%
EPS (TTM)
₹7.60
Dividend
0.33%
Book Val
₹84.28
Sector P/E
102.88
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 28.91 | Buy |
| RSI (14) | 31.22 | Neutral |
| Stochastic %K (14) | 14.49 | Buy |
| Stochastic %D (14) | 29.98 | Neutral |
| Stoch RSI (14) | 74.84 | Neutral |
| CCI (20) | -151.78 | Buy |
| Williams %R (14) | -85.51 | Buy |
| MFI (14) | 32.94 | Neutral |
| MACD (12,26) | -1.42 | Sell |
| ADX (14) | 22.37 | Sell |
| ROC (14) | -10.21 | Sell |
| Aroon Osc (14) | -71.43 | Sell |
| Ultimate Osc | 42.80 | Neutral |
| Awesome Osc | -44.25 | Sell |
| Supertrend (10) | 568.51 | Buy |
| VWAP | 664.90 | Sell |
Overall Signal
5 Buy5 Neutral6 Sell
RSI Status31.22 · Neutral
Trend (ADX)22.37 · Weak / Ranging
MACD Cross-1.42 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹688.93 | -3.91% | Sell |
| SMA 9 | ₹778.01 | -14.91% | Sell |
| SMA 10 | ₹693.89 | -4.6% | Sell |
| SMA 15 | ₹706.50 | -6.3% | Sell |
| SMA 20 | ₹715.51 | -7.48% | Sell |
| SMA 25 | ₹717.77 | -7.77% | Sell |
| SMA 30 | ₹722.87 | -8.42% | Sell |
| SMA 40 | ₹747.53 | -11.44% | Sell |
| SMA 50 | ₹764.85 | -13.45% | Sell |
| SMA 100 | ₹771.20 | -14.16% | Sell |
| SMA 200 | ₹770.56 | -14.09% | Sell |
| EMA 5 | ₹685.44 | -3.42% | Sell |
| EMA 9 | ₹776.65 | -14.76% | Sell |
| EMA 10 | ₹694.59 | -4.69% | Sell |
| EMA 15 | ₹703.17 | -5.85% | Sell |
| EMA 20 | ₹711.15 | -6.91% | Sell |
| EMA 25 | ₹718.35 | -7.84% | Sell |
| EMA 30 | ₹724.66 | -8.65% | Sell |
| EMA 40 | ₹734.76 | -9.9% | Sell |
| EMA 50 | ₹742.17 | -10.8% | Sell |
| EMA 100 | ₹758.55 | -12.73% | Sell |
| EMA 200 | ₹758.80 | -12.76% | Sell |
| WMA 5 | ₹686.41 | -3.56% | Sell |
| WMA 10 | ₹687.74 | -3.74% | Sell |
| WMA 15 | ₹695.51 | -4.82% | Sell |
| WMA 20 | ₹702.67 | -5.79% | Sell |
| WMA 25 | ₹707.80 | -6.47% | Sell |
| WMA 30 | ₹711.38 | -6.94% | Sell |
| WMA 40 | ₹722.95 | -8.43% | Sell |
| WMA 50 | ₹735.84 | -10.03% | Sell |
| WMA 100 | ₹759.93 | -12.89% | Sell |
| WMA 200 | ₹769.61 | -13.98% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹715.51 | -7.48% |
| Resistance 1 | ₹769.64 | -13.99% |
| Resistance 2 | ₹823.76 | -19.64% |
| Support 1 | ₹661.38 | +0.09% |
| Support 2 | ₹607.26 | +9.01% |
| Supertrend (10) | ₹568.51 | +16.44% |
| VWAP | ₹664.90 | -0.44% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,205 Cr
P/E
102.88
P/B
8.04
EPS (TTM)
₹7.60
Div. Yield
0.33%
Book Val
₹84.28
Sector P/E
102.88
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 179 | 256 | -30.1% | 112 | +60.4% |
| Revenue | 179 | 256 | -30.1% | 112 | +60.4% |
| Op. Profit | 3 | 21 | -86.0% | 4 | -31.8% |
| OPM % | 1.67% | 8.36% | -6.7pp | 3.95% | -2.3pp |
| Other Income | 0 | 0 | -75.0% | 0 | +0.0% |
| Interest | 3 | 4 | -10.8% | 2 | +43.5% |
| Depreciation | 2 | 5 | -55.6% | 4 | -51.2% |
| PBT | -2 | 14 | -116.2% | -2 | -22.2% |
| Net Profit | -2 | 10 | -115.8% | -2 | -6.7% |
| EPS (₹) | -1.04 | 6.41 | -116.2% | -0.90 | -15.6% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
18.52%
ROCE
19.75%
P/E
89.5x
P/B
8.04x
Book Value ₹/sh
84.28
Div Yield
0.33%
EPS TTM ₹
7.6
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 88 | - | 5 | - | 4.34 |
| Mar 2018 | 103 | +17.1% | 7 | +32.0% | 5.18 |
| Mar 2019 | 132 | +27.8% | 8 | +13.6% | 4.77 |
| Mar 2020 | 138 | +4.5% | 6 | -24.0% | 3.64 |
| Mar 2021 | 136 | -1.5% | 4 | -36.8% | 2.31 |
| Mar 2022 | 207 | +52.2% | 7 | +102.8% | 4.66 |
| Mar 2023 | 313 | +51.5% | 21 | +184.9% | 13.19 |
| Mar 2024 | 379 | +21.0% | 26 | +25.5% | 16.64 |
| Mar 2025 | 480 | +26.8% | 23 | -12.3% | 14.65 |
| Mar 2026 | 668 | +39.1% | 12 | -47.9% | 7.73 |
Peer ComparisonNSE MARKETLENS · MED P/E 33.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| WALCHANNAG | ₹210.93 | +1.37% | ₹1,432 Cr | 0.00 | 0.17 | N/A | 31.59% | View |
| EIMCOELECO | ₹2,300.00 | -0.19% | ₹1,327 Cr | 33.56 | 26.66 | N/A | 48.96% | View |
| EKC | ₹110.14 | -1.22% | ₹1,236 Cr | 9.41 | 1.95 | N/A | 67.39% | View |
| ICEMAKE YOU | ₹662.00 | -2.24% | ₹1,201 Cr | 102.88 | -0.89 | N/A | 74.20% | View |
| MAMATA | ₹410.10 | +1.56% | ₹1,009 Cr | 0.00 | -0.14 | 0.02 | 62.45% | View |
| SALASAR | ₹4.74 | -3.46% | ₹829 Cr | 61.42 | 0.03 | N/A | 44.50% | View |
| LOKESHMACH | ₹338.20 | -1.37% | ₹737 Cr | 169.25 | 0.49 | N/A | 50.33% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹662.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ICEMAKE
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ICEMAKE — Related News
No news available for ICEMAKE right now.
Filter:
Corporate Announcements — ICEMAKE
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ICEMAKE
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||