LIVE
IC
ICICIPRULI
₹455.80
▼ -7.20 (-1.56%)
Tech: NEUTRAL
Del. 54.82%
VWAP ₹456.86
Open
₹458.60
Prev Close
₹463.00
Volume
982,336
Mkt Cap
₹66,147 Cr
P/E
39.69
Circuit Hi
₹509.30
Circuit Lo
₹416.70
VWAP
₹456.86
Lot Size
1
Sector P/E
39.69
Price Ranges
CMP ₹455.80
LIVE
Day Range
Spread ₹13.55
PC
VWAP
₹455.80
Day Low₹450.65
Prev Close₹463.00
Day High₹464.20
Position
38%
vs Prev Close
-1.56%
Intraday Range
₹13.55
VWAP
₹456.86
52-Week Range
Spread ₹261
₹455.80
← DangerCaution
WatchNear ATH →
52W Low₹445.35
Percentile4th
52W High₹706.8
From 52W High
-35.5%
From 52W Low
+2.3%
Annual Range
₹261
Volatility
58.7%
Price Chart
OPEN
₹458.60
HIGH
₹464.20
LOW
₹450.65
PREV CLOSE
₹463.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹706.8
52W Low
₹445.35
P/E
39.69
Sector P/E
39.69
Book Value
₹92.58
P/B Ratio
4.99
Dividend
0.36%
Beta
-
P/E vs Sector P/E
ICICIPRULI
39.7
Sector
39.7
Trading Activity
Close Price
—
Base Price
₹463.00
Total Traded Value
₹44.88 Cr
Quantity Traded
823,152
Total Buy Qty
196,714
Total Sell Qty
170,896
Issued Size
1,451,230,779
FFMC
₹17,988.96 Cr
BUY 53.5%
Buy / Sell Pressure
SELL 46.5%
Volatility & Margin Metrics
Daily Volatility
1.70%
Annual Volatility
32.48%
Impact Cost
0.04%
Applicable Margin
14.21%
Security VaR
10.71%
VaR Margin
10.71%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
416.70-509.30
52W High Date
13-Jan-2026 00:00:00
52W Low Date
24-Sep-2026 00:00:00
Daily Volatility1.70%
Annual Volatility32.48%
Security Information
NSE
ISIN
INE726G01019
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
29 Sep 2016
Last Updated
28-Sep-2026 13:54:13
Technical Rating
3
Buy
9
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹673.30
Target
+47.7%
Upside
32
Analysts
Market Cap
₹66,147 Cr
P/E
39.69
P/B
4.99
ROE
11.8%
EPS (TTM)
₹11.10
Dividend
0.36%
Book Val
₹92.58
Sector P/E
39.69
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 29.13 | Buy |
| RSI (14) | 38.05 | Neutral |
| Stochastic %K (14) | 31.46 | Neutral |
| Stochastic %D (14) | 54.30 | Neutral |
| Stoch RSI (14) | 67.36 | Neutral |
| CCI (20) | -94.17 | Neutral |
| Williams %R (14) | -68.54 | Neutral |
| MFI (14) | 25.02 | Neutral |
| MACD (12,26) | 0.21 | Buy |
| ADX (14) | 17.71 | Neutral |
| ROC (14) | -6.47 | Sell |
| Aroon Osc (14) | -92.86 | Sell |
| Ultimate Osc | 52.80 | Neutral |
| Awesome Osc | -13.22 | Sell |
| Supertrend (10) | 401.95 | Buy |
| VWAP | 464.18 | Sell |
Overall Signal
3 Buy9 Neutral4 Sell
RSI Status38.05 · Neutral
Trend (ADX)17.71 · Weak / Ranging
MACD Cross0.21 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹483.83 | -5.79% | Sell |
| SMA 9 | ₹549.39 | -17.04% | Sell |
| SMA 10 | ₹477.98 | -4.64% | Sell |
| SMA 15 | ₹478.12 | -4.67% | Sell |
| SMA 20 | ₹484.99 | -6.02% | Sell |
| SMA 25 | ₹490.12 | -7% | Sell |
| SMA 30 | ₹492.47 | -7.45% | Sell |
| SMA 40 | ₹496.70 | -8.23% | Sell |
| SMA 50 | ₹498.60 | -8.58% | Sell |
| SMA 100 | ₹502.40 | -9.28% | Sell |
| SMA 200 | ₹558.48 | -18.39% | Sell |
| EMA 5 | ₹477.87 | -4.62% | Sell |
| EMA 9 | ₹543.82 | -16.19% | Sell |
| EMA 10 | ₹480.08 | -5.06% | Sell |
| EMA 15 | ₹482.34 | -5.5% | Sell |
| EMA 20 | ₹484.69 | -5.96% | Sell |
| EMA 25 | ₹486.78 | -6.36% | Sell |
| EMA 30 | ₹488.56 | -6.71% | Sell |
| EMA 40 | ₹491.53 | -7.27% | Sell |
| EMA 50 | ₹494.23 | -7.78% | Sell |
| EMA 100 | ₹509.54 | -10.55% | Sell |
| EMA 200 | ₹546.62 | -16.61% | Sell |
| WMA 5 | ₹479.40 | -4.92% | Sell |
| WMA 10 | ₹480.11 | -5.06% | Sell |
| WMA 15 | ₹478.25 | -4.69% | Sell |
| WMA 20 | ₹480.01 | -5.04% | Sell |
| WMA 25 | ₹483.02 | -5.64% | Sell |
| WMA 30 | ₹485.56 | -6.13% | Sell |
| WMA 40 | ₹489.50 | -6.88% | Sell |
| WMA 50 | ₹492.46 | -7.44% | Sell |
| WMA 100 | ₹496.53 | -8.2% | Sell |
| WMA 200 | ₹523.14 | -12.87% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹484.99 | -6.02% |
| Resistance 1 | ₹518.30 | -12.06% |
| Resistance 2 | ₹551.61 | -17.37% |
| Support 1 | ₹451.68 | +0.91% |
| Support 2 | ₹418.37 | +8.95% |
| Supertrend (10) | ₹401.95 | +13.4% |
| VWAP | ₹464.18 | -1.81% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹66,147 Cr
P/E
39.69
P/B
4.99
EPS (TTM)
₹11.10
Div. Yield
0.36%
Book Val
₹92.58
Sector P/E
39.69
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 19,180 | 11,809 | +62.4% | 16,369 | +17.2% |
| Revenue | 20,216 | 11,566 | +74.8% | 16,552 | +22.1% |
| Op. Profit | 15,240 | -10,284 | +248.2% | 1,097 | +1,289.3% |
| OPM % | 79.46% | -87.08% | +166.5pp | 6.7% | +72.8pp |
| Other Income | 1,036 | -243 | +526.3% | 183 | +465.9% |
| Interest | 0 | 0 | - | 0 | - |
| Depreciation | 0 | 0 | - | 0 | - |
| PBT | 281 | 498 | -43.5% | 598 | -53.0% |
| Net Profit | 624 | 387 | +61.2% | 385 | +61.9% |
| EPS (₹) | 4.31 | 2.68 | +60.8% | 2.67 | +61.4% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
11.8%
ROCE
0.59%
P/E
41.7x
P/B
4.99x
Book Value ₹/sh
92.58
Div Yield
0.36%
EPS TTM ₹
11.1
Face Value ₹
10
Category
Midcap
Analyst Forecast
BUY consensus
· 32 analysts
AVG PRICE TARGET
₹673.30
IMPLIED UPSIDE
+47.72%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2018 | 38,964 | - | 1,619 | - | 11.28 |
| Mar 2019 | 42,054 | +7.9% | 1,139 | -29.7% | 7.93 |
| Mar 2020 | 22,603 | -46.3% | 1,067 | -6.3% | 7.43 |
| Mar 2021 | 84,851 | +275.4% | 956 | -10.4% | 6.66 |
| Mar 2022 | 64,591 | -23.9% | 759 | -20.6% | 5.28 |
| Mar 2023 | 51,372 | -20.5% | 814 | +7.2% | 5.66 |
| Mar 2024 | 91,722 | +78.5% | 851 | +4.6% | 5.91 |
| Mar 2025 | 71,350 | -22.2% | 1,186 | +39.4% | 8.21 |
| Mar 2026 | 64,735 | -9.3% | 1,608 | +35.6% | 11.11 |
Peer ComparisonNSE MARKETLENS · MED P/E 62.8
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| LICI | ₹402.20 | -1.67% | ₹508,783 Cr | 8.61 | 10.67 | N/A | 96.50% | View |
| SBILIFE | ₹1,743.00 | +0.06% | ₹174,894 Cr | 67.20 | 7.22 | N/A | 55.32% | View |
| HDFCLIFE | ₹528.25 | -0.52% | ₹114,767 Cr | 58.41 | 2.83 | N/A | 50.54% | View |
| ICICIPRULI YOU | ₹455.85 | -1.54% | ₹66,154 Cr | 39.69 | 2.66 | N/A | 72.73% | View |
| MFSL | ₹1,438.90 | -1.31% | ₹49,659 Cr | 366.21 | 0.02 | N/A | 1.25% | View |
| CANHLIFE | ₹147.63 | -2.04% | ₹14,025 Cr | 109.01 | 0.30 | N/A | 62.00% | View |
Analyst ConsensusLive
BUY · 32 ANALYSTS
AVG TARGET
₹673.30
UPSIDE
+47.7%
HIGH TARGET
₹790.00
LOW TARGET
₹570.00
Rating Distribution32 ANALYSTS
Strong Buy20(63%)
Buy8(25%)
Hold4(13%)
Target RangeCMP ₹455.80
₹570.00₹673.30 avg₹790.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Jefferies | Hold | ₹685.00 | +50.3% | 2026-07-16 |
| BOB Capital Markets | Hold | ₹760.00 | +66.7% | 2026-04-16 |
| Motilal Oswal | Hold | ₹650.00 | +42.6% | 2026-04-15 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ICICIPRULI
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ICICIPRULI — Related News
No news available for ICICIPRULI right now.
Filter:
Corporate Announcements — ICICIPRULI
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ICICIPRULI
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||