LIVE
IR
IRFC
₹79.95
▲ +0.09 (+0.11%)
Tech: NEUTRAL
Del. 37.43%
VWAP ₹79.55
Open
₹79.68
Prev Close
₹79.86
Volume
4,701,461
Mkt Cap
₹104,483 Cr
P/E
14.51
Circuit Hi
₹87.84
Circuit Lo
₹71.88
VWAP
₹79.55
Lot Size
1
Sector P/E
14.51
Price Ranges
CMP ₹79.95
LIVE
Day Range
Spread ₹0.79
PC
VWAP
₹79.95
Day Low₹79.20
Prev Close₹79.86
Day High₹79.99
Position
95%
vs Prev Close
+0.11%
Intraday Range
₹0.79
VWAP
₹79.55
52-Week Range
Spread ₹59
₹79.95
← DangerCaution
WatchNear ATH →
52W Low₹78.16
Percentile3th
52W High₹137.17
From 52W High
-41.7%
From 52W Low
+2.3%
Annual Range
₹59
Volatility
75.5%
Price Chart
OPEN
₹79.68
HIGH
₹79.99
LOW
₹79.20
PREV CLOSE
₹79.86
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹137.17
52W Low
₹78.16
P/E
14.51
Sector P/E
14.51
Book Value
₹43.42
P/B Ratio
1.84
Dividend
2.63%
Beta
-
P/E vs Sector P/E
IRFC
14.5
Sector
14.5
Trading Activity
Close Price
₹79.95
Base Price
₹79.86
Total Traded Value
₹37.40 Cr
Quantity Traded
4,701,461
Total Buy Qty
—
Total Sell Qty
—
Issued Size
13,068,506,000
FFMC
₹16,036.84 Cr
Volatility & Margin Metrics
Daily Volatility
1.96%
Annual Volatility
37.45%
Impact Cost
0.03%
Applicable Margin
15.96%
Security VaR
12.46%
VaR Margin
12.46%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
71.88-87.84
52W High Date
29-Dec-2025 00:00:00
52W Low Date
16-Sep-2026 00:00:00
Daily Volatility1.96%
Annual Volatility37.45%
Security Information
NSE
ISIN
INE053F01010
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
29 Jan 2021
Last Updated
25-Sep-2026 16:00:00
Technical Rating
4
Buy
7
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹104,483 Cr
P/E
14.51
P/B
1.84
ROE
12.35%
EPS (TTM)
₹-
Dividend
2.63%
Book Val
₹43.42
Sector P/E
14.51
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 25.87 | Buy |
| RSI (14) | 36.57 | Neutral |
| Stochastic %K (14) | 31.18 | Neutral |
| Stochastic %D (14) | 37.34 | Neutral |
| Stoch RSI (14) | 84.52 | Sell |
| CCI (20) | -87.72 | Neutral |
| Williams %R (14) | -68.82 | Neutral |
| MFI (14) | 37.79 | Neutral |
| MACD (12,26) | 0.14 | Buy |
| ADX (14) | 43.70 | Sell |
| ROC (14) | -3.27 | Sell |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 48.25 | Neutral |
| Awesome Osc | -3.44 | Sell |
| Supertrend (10) | 74.31 | Buy |
| VWAP | 79.66 | Buy |
Overall Signal
4 Buy7 Neutral5 Sell
RSI Status36.57 · Neutral
Trend (ADX)43.70 · Trending
MACD Cross0.14 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹80.53 | -0.72% | Sell |
| SMA 9 | ₹103.15 | -22.49% | Sell |
| SMA 10 | ₹80.23 | -0.35% | Sell |
| SMA 15 | ₹80.98 | -1.27% | Sell |
| SMA 20 | ₹81.58 | -2% | Sell |
| SMA 25 | ₹82.46 | -3.04% | Sell |
| SMA 30 | ₹83.19 | -3.89% | Sell |
| SMA 40 | ₹84.63 | -5.53% | Sell |
| SMA 50 | ₹85.35 | -6.33% | Sell |
| SMA 100 | ₹90.97 | -12.11% | Sell |
| SMA 200 | ₹100.31 | -20.3% | Sell |
| EMA 5 | ₹80.31 | -0.45% | Sell |
| EMA 9 | ₹101.96 | -21.59% | Sell |
| EMA 10 | ₹80.63 | -0.84% | Sell |
| EMA 15 | ₹81.17 | -1.5% | Sell |
| EMA 20 | ₹81.76 | -2.21% | Sell |
| EMA 25 | ₹82.36 | -2.93% | Sell |
| EMA 30 | ₹82.95 | -3.62% | Sell |
| EMA 40 | ₹84.08 | -4.91% | Sell |
| EMA 50 | ₹85.16 | -6.12% | Sell |
| EMA 100 | ₹90.15 | -11.31% | Sell |
| EMA 200 | ₹99.66 | -19.78% | Sell |
| WMA 5 | ₹80.38 | -0.53% | Sell |
| WMA 10 | ₹80.22 | -0.34% | Sell |
| WMA 15 | ₹80.47 | -0.65% | Sell |
| WMA 20 | ₹80.83 | -1.09% | Sell |
| WMA 25 | ₹81.29 | -1.65% | Sell |
| WMA 30 | ₹81.77 | -2.23% | Sell |
| WMA 40 | ₹82.76 | -3.4% | Sell |
| WMA 50 | ₹83.58 | -4.34% | Sell |
| WMA 100 | ₹87.13 | -8.24% | Sell |
| WMA 200 | ₹93.57 | -14.56% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹81.58 | -2% |
| Resistance 1 | ₹84.80 | -5.72% |
| Resistance 2 | ₹88.03 | -9.18% |
| Support 1 | ₹78.35 | +2.04% |
| Support 2 | ₹75.12 | +6.43% |
| Supertrend (10) | ₹74.31 | +7.59% |
| VWAP | ₹79.66 | +0.36% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹104,483 Cr
P/E
14.51
P/B
1.84
EPS (TTM)
₹-
Div. Yield
2.63%
Book Val
₹43.42
Sector P/E
14.51
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
12.35%
ROCE
5.48%
P/E
14.5x
P/B
1.84x
Book Value ₹/sh
43.42
Div Yield
2.63%
Face Value ₹
10
Category
Midcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 14.5
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| PFC | ₹338.00 | -0.40% | ₹111,543 Cr | 3.33 | 14.38 | 4.34 | 55.99% | View |
| IRFC YOU | ₹79.95 | +0.11% | ₹104,483 Cr | 14.51 | 1.47 | 7.43 | 82.90% | View |
| RECLTD | ₹312.95 | +1.52% | ₹82,407 Cr | 5.06 | 15.76 | N/A | 52.63% | View |
| HUDCO | ₹173.65 | -0.38% | ₹34,763 Cr | 8.20 | 4.25 | 6.70 | 75.00% | View |
| IREDA | ₹113.22 | +2.82% | ₹31,806 Cr | 15.74 | 1.20 | 5.59 | 71.76% | View |
| IFCI | ₹73.85 | -1.78% | ₹19,898 Cr | 45.45 | 0.03 | N/A | 72.57% | View |
| TFCILTD | ₹138.55 | -3.42% | ₹6,415 Cr | 43.10 | 1.32 | N/A | 3.85% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹79.95
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
IRFC
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
IRFC — Related News
No news available for IRFC right now.
Filter:
Corporate Announcements — IRFC
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — IRFC
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||