LIVE
IN
INSPIRISYS
₹90.00
▲ +1.00 (+1.12%)
Tech: SELL
Del. 87.16%
VWAP ₹87.54
Open
₹91.80
Prev Close
₹89.00
Volume
5,958
Mkt Cap
₹351 Cr
P/E
9.07
Circuit Hi
₹93.45
Circuit Lo
₹84.55
VWAP
₹87.54
Lot Size
1
Sector P/E
8.61
Price Ranges
CMP ₹90.00
LIVE
Day Range
Spread ₹5.65
PC
VWAP
₹90.00
Day Low₹86.15
Prev Close₹89.00
Day High₹91.80
Position
68%
vs Prev Close
+1.12%
Intraday Range
₹5.65
VWAP
₹87.54
52-Week Range
Spread ₹64
₹90.00
← DangerCaution
WatchNear ATH →
52W Low₹69.92
Percentile31th
52W High₹133.9
From 52W High
-32.8%
From 52W Low
+28.7%
Annual Range
₹64
Volatility
91.5%
Price Chart
OPEN
₹91.80
HIGH
₹91.80
LOW
₹86.15
PREV CLOSE
₹89.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹133.9
52W Low
₹69.92
P/E
9.07
Sector P/E
8.61
Book Value
₹25.29
P/B Ratio
3.5
Dividend
-
Beta
-
P/E vs Sector P/E
INSPIRISYS
9.1
Sector
8.6
Trading Activity
Close Price
₹88.48
Base Price
₹89.00
Total Traded Value
₹0.05 Cr
Quantity Traded
5,958
Total Buy Qty
—
Total Sell Qty
—
Issued Size
39,616,873
FFMC
₹104.91 Cr
Volatility & Margin Metrics
Daily Volatility
2.80%
Annual Volatility
53.49%
Impact Cost
1.71%
Applicable Margin
25.00%
Security VaR
18.28%
VaR Margin
21.50%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
84.55-93.45
52W High Date
01-Jun-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.80%
Annual Volatility53.49%
Security Information
NSE
ISIN
INE020G01017
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
30 Oct 2006
Last Updated
25-Sep-2026 16:00:00
Technical Rating
2
Buy
8
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹351 Cr
P/E
9.07
P/B
3.5
ROE
38.78%
EPS (TTM)
₹9.80
Dividend
-
Book Val
₹25.29
Sector P/E
8.61
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 84.07 | Sell |
| RSI (14) | 46.98 | Neutral |
| Stochastic %K (14) | 74.49 | Neutral |
| Stochastic %D (14) | 70.89 | Neutral |
| Stoch RSI (14) | 90.11 | Sell |
| CCI (20) | -25.70 | Neutral |
| Williams %R (14) | -25.51 | Neutral |
| MFI (14) | 49.74 | Neutral |
| MACD (12,26) | -0.02 | Sell |
| ADX (14) | 18.75 | Neutral |
| ROC (14) | -4.89 | Sell |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 46.11 | Neutral |
| Awesome Osc | -7.68 | Sell |
| Supertrend (10) | 69.55 | Buy |
| VWAP | 89.18 | Buy |
Overall Signal
2 Buy8 Neutral6 Sell
RSI Status46.98 · Neutral
Trend (ADX)18.75 · Weak / Ranging
MACD Cross-0.02 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹87.89 | +2.4% | Buy |
| SMA 9 | ₹94.47 | -4.73% | Sell |
| SMA 10 | ₹86.07 | +4.57% | Buy |
| SMA 15 | ₹87.41 | +2.96% | Buy |
| SMA 20 | ₹91.03 | -1.13% | Sell |
| SMA 25 | ₹96.52 | -6.76% | Sell |
| SMA 30 | ₹95.87 | -6.12% | Sell |
| SMA 40 | ₹94.99 | -5.25% | Sell |
| SMA 50 | ₹92.37 | -2.57% | Sell |
| SMA 100 | ₹92.21 | -2.4% | Sell |
| SMA 200 | ₹90.58 | -0.64% | Sell |
| EMA 5 | ₹88.31 | +1.91% | Buy |
| EMA 9 | ₹92.26 | -2.45% | Sell |
| EMA 10 | ₹88.25 | +1.98% | Buy |
| EMA 15 | ₹89.39 | +0.68% | Buy |
| EMA 20 | ₹90.45 | -0.5% | Sell |
| EMA 25 | ₹91.17 | -1.28% | Sell |
| EMA 30 | ₹91.62 | -1.77% | Sell |
| EMA 40 | ₹92.04 | -2.22% | Sell |
| EMA 50 | ₹92.22 | -2.41% | Sell |
| EMA 100 | ₹91.48 | -1.62% | Sell |
| EMA 200 | ₹91.15 | -1.26% | Sell |
| WMA 5 | ₹88.91 | +1.23% | Buy |
| WMA 10 | ₹87.07 | +3.37% | Buy |
| WMA 15 | ₹86.97 | +3.48% | Buy |
| WMA 20 | ₹87.72 | +2.6% | Buy |
| WMA 25 | ₹90.42 | -0.46% | Sell |
| WMA 30 | ₹92.12 | -2.3% | Sell |
| WMA 40 | ₹93.72 | -3.97% | Sell |
| WMA 50 | ₹93.60 | -3.85% | Sell |
| WMA 100 | ₹91.95 | -2.12% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹91.03 | -1.13% |
| Resistance 1 | ₹112.69 | -20.13% |
| Resistance 2 | ₹134.35 | -33.01% |
| Support 1 | ₹69.37 | +29.74% |
| Support 2 | ₹47.72 | +88.6% |
| Supertrend (10) | ₹69.55 | +29.4% |
| VWAP | ₹89.18 | +0.92% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹351 Cr
P/E
9.07
P/B
3.5
EPS (TTM)
₹9.80
Div. Yield
-
Book Val
₹25.29
Sector P/E
8.61
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 107 | 142 | -24.5% | 85 | +26.5% |
| Revenue | 110 | 147 | -25.4% | 87 | +26.7% |
| Op. Profit | 7 | 11 | -40.9% | 9 | -24.4% |
| OPM % | 6.04% | 7.73% | -1.7pp | 10.12% | -4.1pp |
| Other Income | 3 | 5 | -50.0% | 2 | +35.0% |
| Interest | 2 | 3 | -43.8% | 1 | +38.5% |
| Depreciation | 2 | 1 | +7.1% | 1 | +15.4% |
| PBT | 6 | 12 | -49.1% | 8 | -26.2% |
| Net Profit | 4 | 9 | -53.4% | 6 | -32.8% |
| EPS (₹) | 1.03 | 2.21 | -53.4% | 1.54 | -33.1% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
38.78%
ROCE
23.05%
P/E
9x
P/B
3.5x
Book Value ₹/sh
25.29
Div Yield
0%
EPS TTM ₹
9.8
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 591 | +15.2% | -14 | +89.5% | -8.18 |
| Mar 2018 | 492 | -16.8% | -39 | -170.6% | 3.31 |
| Mar 2019 | 554 | +12.6% | 1 | +101.8% | 0.23 |
| Mar 2020 | 468 | -15.5% | 2 | +242.9% | 0.63 |
| Mar 2021 | 409 | -12.6% | -3 | -220.8% | -0.72 |
| Mar 2022 | 347 | -15.2% | -13 | -358.6% | -3.37 |
| Mar 2023 | 377 | +8.5% | 16 | +222.6% | -0.64 |
| Mar 2024 | 494 | +31.3% | 16 | +0.6% | 0.93 |
| Mar 2025 | 398 | -19.5% | 26 | +61.0% | 8.01 |
| Mar 2026 | 487 | +22.5% | 39 | +47.3% | 10.35 |
Peer ComparisonNSE MARKETLENS · MED P/E 14.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| VAKRANGEE | ₹5.28 | -0.38% | ₹572 Cr | 57.19 | 0.03 | N/A | 40.05% | View |
| SIGMA | ₹46.50 | +4.42% | ₹478 Cr | 14.62 | 0.18 | N/A | 73.22% | View |
| DIGISPICE | ₹16.08 | -0.80% | ₹377 Cr | 17.35 | -0.11 | N/A | 72.64% | View |
| INSPIRISYS YOU | ₹90.00 | +1.12% | ₹357 Cr | 8.61 | 1.08 | N/A | 69.95% | View |
| VERTOZ | ₹36.00 | -1.99% | ₹307 Cr | 11.59 | 0.19 | 0.29 | 64.80% | View |
| TERASOFT | ₹215.50 | -2.33% | ₹270 Cr | 11.13 | 3.72 | N/A | 47.53% | View |
| FCSSOFT | ₹1.46 | +9.77% | ₹250 Cr | 51.74 | N/A | N/A | 19.65% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹90.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
INSPIRISYS
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
INSPIRISYS — Related News
No news available for INSPIRISYS right now.
Filter:
Corporate Announcements — INSPIRISYS
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — INSPIRISYS
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||