LIVE
IO
IONEXCHANG
₹421.20
▲ +1.05 (+0.25%)
Tech: BUY
Del. 58.95%
VWAP ₹417.23
Open
₹419.85
Prev Close
₹420.15
Volume
185,488
Mkt Cap
₹6,178 Cr
P/E
62.99
Circuit Hi
₹504.15
Circuit Lo
₹336.15
VWAP
₹417.23
Lot Size
1
Sector P/E
56.02
Price Ranges
CMP ₹421.20
LIVE
Day Range
Spread ₹13.15
PC
VWAP
₹421.20
Day Low₹411.75
Prev Close₹420.15
Day High₹424.90
Position
72%
vs Prev Close
+0.25%
Intraday Range
₹13.15
VWAP
₹417.23
52-Week Range
Spread ₹173
₹421.20
← DangerCaution
WatchNear ATH →
52W Low₹312.7
Percentile63th
52W High₹486
From 52W High
-13.3%
From 52W Low
+34.7%
Annual Range
₹173
Volatility
55.4%
Price Chart
OPEN
₹419.85
HIGH
₹424.90
LOW
₹411.75
PREV CLOSE
₹420.15
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹486
52W Low
₹312.7
P/E
62.99
Sector P/E
56.02
Book Value
₹91.33
P/B Ratio
4.59
Dividend
0.3%
Beta
-
P/E vs Sector P/E
IONEXCHANG
63.0
Sector
56.0
Trading Activity
Close Price
—
Base Price
₹420.15
Total Traded Value
₹7.74 Cr
Quantity Traded
108,439
Total Buy Qty
43,234
Total Sell Qty
40,408
Issued Size
146,666,590
FFMC
₹3,536.13 Cr
BUY 51.7%
Buy / Sell Pressure
SELL 48.3%
Volatility & Margin Metrics
Daily Volatility
2.59%
Annual Volatility
49.48%
Impact Cost
0.08%
Applicable Margin
20.25%
Security VaR
16.75%
VaR Margin
16.75%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
336.15-504.15
52W High Date
13-Jul-2026 00:00:00
52W Low Date
23-Mar-2026 00:00:00
Daily Volatility2.59%
Annual Volatility49.48%
Security Information
NSE
ISIN
INE570A01022
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
22 Feb 2022
Last Updated
28-Sep-2026 14:32:19
Technical Rating
7
Buy
8
Neutral
1
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹6,178 Cr
P/E
62.99
P/B
4.59
ROE
10.68%
EPS (TTM)
₹8.30
Dividend
0.3%
Book Val
₹91.33
Sector P/E
56.02
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 38.96 | Neutral |
| RSI (14) | 53.02 | Neutral |
| Stochastic %K (14) | 21.44 | Neutral |
| Stochastic %D (14) | 47.82 | Neutral |
| Stoch RSI (14) | 26.40 | Neutral |
| CCI (20) | 14.63 | Neutral |
| Williams %R (14) | -78.56 | Neutral |
| MFI (14) | 91.21 | Sell |
| MACD (12,26) | 0.19 | Buy |
| ADX (14) | 34.57 | Buy |
| ROC (14) | 9.93 | Buy |
| Aroon Osc (14) | 35.71 | Buy |
| Ultimate Osc | 44.74 | Neutral |
| Awesome Osc | 30.38 | Buy |
| Supertrend (10) | 362.03 | Buy |
| VWAP | 420.89 | Buy |
Overall Signal
7 Buy8 Neutral1 Sell
RSI Status53.02 · Neutral
Trend (ADX)34.57 · Trending
MACD Cross0.19 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹430.92 | -2.26% | Sell |
| SMA 9 | ₹406.53 | +3.61% | Buy |
| SMA 10 | ₹431.84 | -2.46% | Sell |
| SMA 15 | ₹427.87 | -1.56% | Sell |
| SMA 20 | ₹413.95 | +1.75% | Buy |
| SMA 25 | ₹405.26 | +3.93% | Buy |
| SMA 30 | ₹399.99 | +5.3% | Buy |
| SMA 40 | ₹400.24 | +5.24% | Buy |
| SMA 50 | ₹406.33 | +3.66% | Buy |
| SMA 100 | ₹398.37 | +5.73% | Buy |
| SMA 200 | ₹382.09 | +10.24% | Buy |
| EMA 5 | ₹427.53 | -1.48% | Sell |
| EMA 9 | ₹400.01 | +5.3% | Buy |
| EMA 10 | ₹426.44 | -1.23% | Sell |
| EMA 15 | ₹422.13 | -0.22% | Sell |
| EMA 20 | ₹418.10 | +0.74% | Buy |
| EMA 25 | ₹415.00 | +1.49% | Buy |
| EMA 30 | ₹412.66 | +2.07% | Buy |
| EMA 40 | ₹409.35 | +2.89% | Buy |
| EMA 50 | ₹406.95 | +3.5% | Buy |
| EMA 100 | ₹399.23 | +5.5% | Buy |
| EMA 200 | ₹393.22 | +7.12% | Buy |
| WMA 5 | ₹427.82 | -1.55% | Sell |
| WMA 10 | ₹429.82 | -2.01% | Sell |
| WMA 15 | ₹430.53 | -2.17% | Sell |
| WMA 20 | ₹425.45 | -1% | Sell |
| WMA 25 | ₹419.37 | +0.44% | Buy |
| WMA 30 | ₹414.07 | +1.72% | Buy |
| WMA 40 | ₹407.40 | +3.39% | Buy |
| WMA 50 | ₹406.01 | +3.74% | Buy |
| WMA 100 | ₹402.92 | +4.54% | Buy |
| WMA 200 | ₹391.89 | +7.48% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹413.95 | +1.75% |
| Resistance 1 | ₹469.08 | -10.21% |
| Resistance 2 | ₹524.21 | -19.65% |
| Support 1 | ₹358.82 | +17.38% |
| Support 2 | ₹303.69 | +38.69% |
| Supertrend (10) | ₹362.03 | +16.34% |
| VWAP | ₹420.89 | +0.07% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹6,178 Cr
P/E
62.99
P/B
4.59
EPS (TTM)
₹8.30
Div. Yield
0.3%
Book Val
₹91.33
Sector P/E
56.02
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹503.00 Cr
cumulative inflow
TTM ORDER VALUE
—
trailing 12 months
ORDERS THIS FY
1
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
503
Q2 FY27
Hyundai Engineering & Construction Co., Ltd
₹503.00 Cr · 100.0%
Hyundai Engineering & Construction Co., Ltd
₹503.00 Cr
10 Jul 2026
Supply of filtration units in the Middle East, aggregating to USD 52.83 million. The project is scheduled to be executed over a period of 18 months.
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 701 | 863 | -18.9% | 583 | +20.1% |
| Revenue | 707 | 906 | -22.0% | 601 | +17.5% |
| Op. Profit | 32 | 20 | +60.9% | 63 | -49.3% |
| OPM % | 4.53% | 2.29% | +2.2pp | 10.72% | -6.2pp |
| Other Income | 6 | 43 | -85.2% | 18 | -64.8% |
| Interest | 9 | 11 | -17.6% | 3 | +242.3% |
| Depreciation | 22 | 20 | +11.2% | 12 | +77.2% |
| PBT | 7 | 33 | -77.2% | 66 | -88.8% |
| Net Profit | 3 | 24 | -87.2% | 48 | -93.6% |
| EPS (₹) | 0.35 | 2.04 | -82.8% | 4.11 | -91.5% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
10.68%
ROCE
12.39%
P/E
62.9x
P/B
4.59x
Book Value ₹/sh
91.33
Div Yield
0.3%
EPS TTM ₹
8.3
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 1,021 | +16.4% | 29 | +70.4% | 26.33 |
| Mar 2018 | 1,067 | +4.5% | 40 | +38.5% | 34.74 |
| Mar 2019 | 1,196 | +12.1% | 66 | +65.2% | 56.42 |
| Mar 2020 | 1,515 | +26.7% | 94 | +42.9% | 80.22 |
| Mar 2021 | 1,483 | -2.2% | 143 | +52.1% | 121.41 |
| Mar 2022 | 1,619 | +9.2% | 162 | +12.8% | 137.30 |
| Mar 2023 | 2,031 | +25.5% | 195 | +20.6% | 16.59 |
| Mar 2024 | 2,392 | +17.8% | 195 | +0.2% | 16.53 |
| Mar 2025 | 2,786 | +16.5% | 208 | +6.6% | 17.53 |
| Mar 2026 | 3,001 | +7.7% | 143 | -31.3% | 12.03 |
Peer ComparisonNSE MARKETLENS · MED P/E 15.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| WABAG | ₹1,981.00 | -1.36% | ₹12,380 Cr | 31.63 | 12.66 | N/A | 19.08% | View |
| IONEXCHANG YOU | ₹421.90 | +0.42% | ₹6,188 Cr | 56.02 | 0.93 | N/A | 25.43% | View |
| EIEL | ₹193.95 | -2.46% | ₹3,404 Cr | 17.99 | 2.04 | N/A | 70.19% | View |
| TECHNOCRAF | ₹478.55 | -2.55% | ₹1,895 Cr | 0.00 | 3.55 | N/A | N/A | View |
| DENTA | ₹267.90 | -3.18% | ₹715 Cr | 13.80 | 4.18 | N/A | 71.91% | View |
| JITFINFRA | ₹278.15 | -0.36% | ₹715 Cr | 0.00 | 0.02 | N/A | 63.03% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹421.20
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
IONEXCHANG
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
IONEXCHANG — Related News
No news available for IONEXCHANG right now.
Filter:
Corporate Announcements — IONEXCHANG
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — IONEXCHANG
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||