LIVE
IR
IRB
₹17.74
▼ -0.14 (-0.78%)
Tech: NEUTRAL
Del. 44.08%
VWAP ₹17.68
Open
₹17.82
Prev Close
₹17.88
Volume
8,219,678
Mkt Cap
₹21,354 Cr
P/E
22.63
Circuit Hi
₹21.45
Circuit Lo
₹14.31
VWAP
₹17.68
Lot Size
1
Sector P/E
21.64
Price Ranges
CMP ₹17.74
LIVE
Day Range
Spread ₹0.28
PC
VWAP
₹17.74
Day Low₹17.61
Prev Close₹17.88
Day High₹17.89
Position
46%
vs Prev Close
-0.78%
Intraday Range
₹0.28
VWAP
₹17.68
52-Week Range
Spread ₹6
₹17.74
← DangerCaution
WatchNear ATH →
52W Low₹17.51
Percentile4th
52W High₹23.95
From 52W High
-25.9%
From 52W Low
+1.3%
Annual Range
₹6
Volatility
36.8%
Price Chart
OPEN
₹17.82
HIGH
₹17.89
LOW
₹17.61
PREV CLOSE
₹17.88
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹23.95
52W Low
₹17.51
P/E
22.63
Sector P/E
21.64
Book Value
₹17.84
P/B Ratio
1
Dividend
0.28%
Beta
-
P/E vs Sector P/E
IRB
22.6
Sector
21.6
Trading Activity
Close Price
₹17.68
Base Price
₹17.88
Total Traded Value
₹14.53 Cr
Quantity Traded
8,219,678
Total Buy Qty
—
Total Sell Qty
—
Issued Size
12,078,000,000
FFMC
₹6,915.50 Cr
Volatility & Margin Metrics
Daily Volatility
1.91%
Annual Volatility
36.49%
Impact Cost
0.06%
Applicable Margin
15.63%
Security VaR
12.13%
VaR Margin
12.13%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
14.31-21.45
52W High Date
21-May-2026 00:00:00
52W Low Date
23-Sep-2026 00:00:00
Daily Volatility1.91%
Annual Volatility36.49%
Security Information
NSE
ISIN
INE821I01022
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
25 Feb 2008
Last Updated
25-Sep-2026 16:00:00
Technical Rating
7
Buy
3
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹27.90
Target
+57.3%
Upside
5
Analysts
Market Cap
₹21,354 Cr
P/E
22.63
P/B
1
ROE
4.06%
EPS (TTM)
₹0.90
Dividend
0.28%
Book Val
₹17.84
Sector P/E
21.64
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 54.15 | Neutral |
| RSI (14) | 29.30 | Buy |
| Stochastic %K (14) | 5.50 | Buy |
| Stochastic %D (14) | 12.51 | Buy |
| Stoch RSI (14) | 1.36 | Buy |
| CCI (20) | -165.47 | Buy |
| Williams %R (14) | -94.50 | Buy |
| MFI (14) | 38.07 | Neutral |
| MACD (12,26) | -0.15 | Sell |
| ADX (14) | 20.42 | Sell |
| ROC (14) | -10.12 | Sell |
| Aroon Osc (14) | -57.14 | Sell |
| Ultimate Osc | 50.41 | Neutral |
| Awesome Osc | -1.07 | Sell |
| Supertrend (10) | 15.89 | Buy |
| VWAP | 17.79 | Sell |
Overall Signal
7 Buy3 Neutral6 Sell
RSI Status29.30 · Oversold
Trend (ADX)20.42 · Weak / Ranging
MACD Cross-0.15 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹18.05 | -1.72% | Sell |
| SMA 9 | ₹21.08 | -15.84% | Sell |
| SMA 10 | ₹18.69 | -5.08% | Sell |
| SMA 15 | ₹18.92 | -6.24% | Sell |
| SMA 20 | ₹19.00 | -6.63% | Sell |
| SMA 25 | ₹19.01 | -6.68% | Sell |
| SMA 30 | ₹19.03 | -6.78% | Sell |
| SMA 40 | ₹19.24 | -7.8% | Sell |
| SMA 50 | ₹19.36 | -8.37% | Sell |
| SMA 100 | ₹20.23 | -12.31% | Sell |
| SMA 200 | ₹28.73 | -38.25% | Sell |
| EMA 5 | ₹18.09 | -1.93% | Sell |
| EMA 9 | ₹20.93 | -15.24% | Sell |
| EMA 10 | ₹18.45 | -3.85% | Sell |
| EMA 15 | ₹18.66 | -4.93% | Sell |
| EMA 20 | ₹18.80 | -5.64% | Sell |
| EMA 25 | ₹18.92 | -6.24% | Sell |
| EMA 30 | ₹19.03 | -6.78% | Sell |
| EMA 40 | ₹19.25 | -7.84% | Sell |
| EMA 50 | ₹19.52 | -9.12% | Sell |
| EMA 100 | ₹21.75 | -18.44% | Sell |
| EMA 200 | ₹28.25 | -37.2% | Sell |
| WMA 5 | ₹17.94 | -1.11% | Sell |
| WMA 10 | ₹18.32 | -3.17% | Sell |
| WMA 15 | ₹18.59 | -4.57% | Sell |
| WMA 20 | ₹18.76 | -5.44% | Sell |
| WMA 25 | ₹18.85 | -5.89% | Sell |
| WMA 30 | ₹18.90 | -6.14% | Sell |
| WMA 40 | ₹19.00 | -6.63% | Sell |
| WMA 50 | ₹19.11 | -7.17% | Sell |
| WMA 100 | ₹19.71 | -9.99% | Sell |
| WMA 200 | ₹23.50 | -24.51% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹19.00 | -6.63% |
| Resistance 1 | ₹20.23 | -12.31% |
| Resistance 2 | ₹21.45 | -17.3% |
| Support 1 | ₹17.78 | -0.22% |
| Support 2 | ₹16.56 | +7.13% |
| Supertrend (10) | ₹15.89 | +11.64% |
| VWAP | ₹17.79 | -0.28% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹21,354 Cr
P/E
22.63
P/B
1
EPS (TTM)
₹0.90
Div. Yield
0.28%
Book Val
₹17.84
Sector P/E
21.64
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹5,326.00 Cr
cumulative inflow
TTM ORDER VALUE
—
trailing 12 months
ORDERS THIS FY
2
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
5,326
Q2 FY27
Solapur Yedeshi Tollway Limited and CG Tollway Limited
₹2,663.00 Cr · 50.0%
Solapur Yedeshi Tollway Limited (SYTL) and CG Tollway Limited (CGTL)
₹2,663.00 Cr · 50.0%
Solapur Yedeshi Tollway Limited (SYTL) and CG Tollway Limited (CGTL)
₹2,663.00 Cr
02 Jul 2026
Project Implementation Agreement to act as Project Manager for four laning of Solapur to Yedeshi section of NH-211 and six laning of Kishangarh Udaipur Ahmedabad Section of NH-79 on fixed price basis
Solapur Yedeshi Tollway Limited and CG Tollway Limited
₹2,663.00 Cr
01 Jul 2026
Project Implementation Agreement to act as Project Manager for four laning of Solapur to Yedeshi section of NH-211 in Maharashtra and six laning of Kishangarh Udaipur Ahmedabad Section of NH-79 in Rajasthan
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 2,137 | 1,927 | +10.9% | 2,099 | +1.8% |
| Revenue | 2,173 | 1,977 | +9.9% | 2,165 | +0.4% |
| Op. Profit | 1,153 | 1,083 | +6.4% | 952 | +21.1% |
| OPM % | 53.93% | 56.19% | -2.3pp | 45.36% | +8.6pp |
| Other Income | 35 | 50 | -29.1% | 66 | -46.0% |
| Interest | 438 | 406 | +7.9% | 462 | -5.2% |
| Depreciation | 333 | 321 | +3.8% | 269 | +23.8% |
| PBT | 417 | 406 | +2.7% | 286 | +45.4% |
| Net Profit | 306 | 296 | +3.4% | 203 | +51.3% |
| EPS (₹) | 0.25 | 0.25 | +0.0% | 0.34 | -26.5% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
4.06%
ROCE
5.97%
P/E
22.7x
P/B
1x
Book Value ₹/sh
17.84
Div Yield
0.28%
EPS TTM ₹
0.9
Face Value ₹
1
Category
Smallcap
Analyst Forecast
BUY consensus
· 5 analysts
AVG PRICE TARGET
₹27.90
IMPLIED UPSIDE
+57.27%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 5,969 | +13.6% | 715 | +11.9% | 20.36 |
| Mar 2018 | 5,863 | -1.8% | 920 | +28.6% | 26.17 |
| Mar 2019 | 6,903 | +17.7% | 850 | -7.6% | 24.18 |
| Mar 2020 | 7,047 | +2.1% | 721 | -15.2% | 20.51 |
| Mar 2021 | 5,488 | -22.1% | 117 | -83.8% | 3.33 |
| Mar 2022 | 6,355 | +15.8% | 361 | +208.6% | 0.87 |
| Mar 2023 | 6,703 | +5.5% | 720 | +99.2% | 1.19 |
| Mar 2024 | 8,202 | +22.4% | 606 | -15.9% | 1.00 |
| Mar 2025 | 8,032 | -2.1% | 6,481 | +969.8% | 10.73 |
| Mar 2026 | 7,854 | -2.2% | 850 | -86.9% | 0.70 |
Peer ComparisonNSE MARKETLENS · MED P/E 21.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| KPIL | ₹1,386.10 | -0.96% | ₹23,671 Cr | 21.57 | 15.54 | 0.26 | 33.58% | View |
| NBCC | ₹82.86 | +0.63% | ₹22,372 Cr | 31.47 | 0.56 | N/A | 61.75% | View |
| CEMPRO | ₹1,259.90 | -0.68% | ₹21,644 Cr | 36.22 | 8.01 | N/A | 67.46% | View |
| IRB YOU | ₹17.74 | -0.78% | ₹21,426 Cr | 21.64 | 0.22 | N/A | 30.81% | View |
| ENGINERSIN | ₹313.35 | +5.63% | ₹17,612 Cr | 21.26 | 1.93 | N/A | 51.32% | View |
| TECHNOE | ₹1,009.00 | +1.75% | ₹11,735 Cr | 26.75 | 8.27 | N/A | 56.92% | View |
| KEC | ₹396.65 | +0.32% | ₹10,559 Cr | 17.48 | 0.02 | 0.83 | 50.10% | View |
Analyst ConsensusLive
BUY · 5 ANALYSTS
AVG TARGET
₹27.90
UPSIDE
+57.3%
HIGH TARGET
₹34.50
LOW TARGET
₹24.00
Rating Distribution5 ANALYSTS
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
IRB
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
IRB — Related News
No news available for IRB right now.
Filter:
Corporate Announcements — IRB
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — IRB
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||