LIVE
IR
IRCON
₹105.85
▼ -0.75 (-0.7%)
Tech: NEUTRAL
Del. 37.28%
VWAP ₹105.89
Open
₹107.00
Prev Close
₹106.60
Volume
2,092,105
Mkt Cap
₹9,965 Cr
P/E
19.29
Circuit Hi
₹127.92
Circuit Lo
₹85.28
VWAP
₹105.89
Lot Size
1
Sector P/E
19.29
Price Ranges
CMP ₹105.85
LIVE
Day Range
Spread ₹2.45
PC
VWAP
₹105.85
Day Low₹104.76
Prev Close₹106.60
Day High₹107.21
Position
44%
vs Prev Close
-0.7%
Intraday Range
₹2.45
VWAP
₹105.89
52-Week Range
Spread ₹82
₹105.85
← DangerCaution
WatchNear ATH →
52W Low₹104.76
Percentile1th
52W High₹186.44
From 52W High
-43.2%
From 52W Low
+1%
Annual Range
₹82
Volatility
78%
Price Chart
OPEN
₹107.00
HIGH
₹107.21
LOW
₹104.76
PREV CLOSE
₹106.60
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹186.44
52W Low
₹104.76
P/E
19.29
Sector P/E
19.29
Book Value
₹70.59
P/B Ratio
1.51
Dividend
1.78%
Beta
-
P/E vs Sector P/E
IRCON
19.3
Sector
19.3
Trading Activity
Close Price
₹105.95
Base Price
₹106.60
Total Traded Value
₹22.15 Cr
Quantity Traded
2,092,105
Total Buy Qty
—
Total Sell Qty
—
Issued Size
940,515,740
FFMC
₹3,442.77 Cr
Volatility & Margin Metrics
Daily Volatility
2.50%
Annual Volatility
47.76%
Impact Cost
0.05%
Applicable Margin
19.71%
Security VaR
16.21%
VaR Margin
16.21%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
85.28-127.92
52W High Date
26-Dec-2025 00:00:00
52W Low Date
25-Sep-2026 15:59:32
Daily Volatility2.50%
Annual Volatility47.76%
Security Information
NSE
ISIN
INE962Y01021
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
28 Sep 2018
Last Updated
25-Sep-2026 16:00:00
Technical Rating
8
Buy
2
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹9,965 Cr
P/E
19.29
P/B
1.51
ROE
8.87%
EPS (TTM)
₹5.60
Dividend
1.78%
Book Val
₹70.59
Sector P/E
19.29
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 29.58 | Buy |
| RSI (14) | 23.95 | Buy |
| Stochastic %K (14) | 7.76 | Buy |
| Stochastic %D (14) | 17.25 | Buy |
| Stoch RSI (14) | 55.76 | Neutral |
| CCI (20) | -117.23 | Buy |
| Williams %R (14) | -92.24 | Buy |
| MFI (14) | 13.19 | Buy |
| MACD (12,26) | -0.34 | Sell |
| ADX (14) | 35.75 | Sell |
| ROC (14) | -10.73 | Sell |
| Aroon Osc (14) | -100.00 | Sell |
| Ultimate Osc | 45.43 | Neutral |
| Awesome Osc | -10.31 | Sell |
| Supertrend (10) | 95.32 | Buy |
| VWAP | 106.35 | Sell |
Overall Signal
8 Buy2 Neutral6 Sell
RSI Status23.95 · Oversold
Trend (ADX)35.75 · Trending
MACD Cross-0.34 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹108.77 | -2.68% | Sell |
| SMA 9 | ₹151.99 | -30.36% | Sell |
| SMA 10 | ₹109.81 | -3.61% | Sell |
| SMA 15 | ₹112.38 | -5.81% | Sell |
| SMA 20 | ₹114.39 | -7.47% | Sell |
| SMA 25 | ₹116.39 | -9.06% | Sell |
| SMA 30 | ₹117.71 | -10.08% | Sell |
| SMA 40 | ₹120.64 | -12.26% | Sell |
| SMA 50 | ₹122.11 | -13.32% | Sell |
| SMA 100 | ₹130.63 | -18.97% | Sell |
| SMA 200 | ₹140.26 | -24.53% | Sell |
| EMA 5 | ₹108.48 | -2.42% | Sell |
| EMA 9 | ₹148.89 | -28.91% | Sell |
| EMA 10 | ₹110.25 | -3.99% | Sell |
| EMA 15 | ₹112.07 | -5.55% | Sell |
| EMA 20 | ₹113.71 | -6.91% | Sell |
| EMA 25 | ₹115.17 | -8.09% | Sell |
| EMA 30 | ₹116.48 | -9.13% | Sell |
| EMA 40 | ₹118.75 | -10.86% | Sell |
| EMA 50 | ₹120.68 | -12.29% | Sell |
| EMA 100 | ₹128.01 | -17.31% | Sell |
| EMA 200 | ₹139.87 | -24.32% | Sell |
| WMA 5 | ₹108.34 | -2.3% | Sell |
| WMA 10 | ₹108.87 | -2.77% | Sell |
| WMA 15 | ₹110.26 | -4% | Sell |
| WMA 20 | ₹111.69 | -5.23% | Sell |
| WMA 25 | ₹113.08 | -6.39% | Sell |
| WMA 30 | ₹114.32 | -7.41% | Sell |
| WMA 40 | ₹116.58 | -9.2% | Sell |
| WMA 50 | ₹118.30 | -10.52% | Sell |
| WMA 100 | ₹124.52 | -14.99% | Sell |
| WMA 200 | ₹132.60 | -20.17% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹114.39 | -7.47% |
| Resistance 1 | ₹124.72 | -15.13% |
| Resistance 2 | ₹135.05 | -21.62% |
| Support 1 | ₹104.07 | +1.71% |
| Support 2 | ₹93.74 | +12.92% |
| Supertrend (10) | ₹95.32 | +11.05% |
| VWAP | ₹106.35 | -0.47% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹9,965 Cr
P/E
19.29
P/B
1.51
EPS (TTM)
₹5.60
Div. Yield
1.78%
Book Val
₹70.59
Sector P/E
19.29
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹1,526.20 Cr
cumulative inflow
TTM ORDER VALUE
₹1,526.20 Cr
trailing 12 months
ORDERS THIS FY
2
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
1,526
Q1 FY27
—
Q2 FY27
Tripura State Electricity Corporation Limited (TSECL)
₹1,526.20 Cr · 100.0%
Tripura State Electricity Corporation Limited (TSECL)
₹763.10 Cr
22 Jun 2026
Design, Engineering, Manufacture, Assembly, Inspection, Testing at Manufacturer's Works before Dispatch, Packing, Supply, Delivery at Site, Including Insurance during Transit, Subsequent Storage at delivery location(s), Erection, Testing and Commissioning of Under Ground Power Cable Network (HT & LT), Smart Grid Applications including Supervisory Control and Data Acquisition (SCADA), Advanced Distribution Management System (ADMS), Outage Management System (OMS), GIS Mapping & integration, Under Ground OFC Communication System by laying of Optical Fiber Cable (OFC), Integration with third party IT application softwares & hardwares (such as Billing, ERP, & CIS) along with Underground Power Cable and establishment of Smart Grid Control Centre (Main & Backup) with Distribution Network Automation (DNA) including facility management and O&M of system in Agartala Municipality Area, Tripura (Package-A) of Agartala Smart Grid
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 1,956 | 3,189 | -38.7% | 1,786 | +9.5% |
| Revenue | 2,043 | 3,311 | -38.3% | 1,910 | +6.9% |
| Op. Profit | 192 | 267 | -28.1% | 200 | -4.1% |
| OPM % | 9.81% | 8.37% | +1.4pp | 11.19% | -1.4pp |
| Other Income | 87 | 122 | -28.9% | 124 | -29.9% |
| Interest | 107 | 97 | +10.0% | 75 | +42.3% |
| Depreciation | 45 | 44 | +2.0% | 37 | +20.7% |
| PBT | 127 | 248 | -48.8% | 212 | -40.0% |
| Net Profit | 92 | 192 | -52.0% | 164 | -43.9% |
| EPS (₹) | 0.99 | 2.04 | -51.5% | 1.75 | -43.4% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
8.87%
ROCE
7.89%
P/E
19.3x
P/B
1.51x
Book Value ₹/sh
70.59
Div Yield
1.78%
EPS TTM ₹
5.6
Face Value ₹
2
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 3,301 | +12.5% | 384 | -8.3% | 38.82 |
| Mar 2018 | 4,213 | +27.6% | 409 | +6.4% | 41.83 |
| Mar 2019 | 4,990 | +18.4% | 450 | +10.1% | 47.85 |
| Mar 2020 | 5,540 | +11.0% | 485 | +7.8% | 5.16 |
| Mar 2021 | 5,523 | -0.3% | 391 | -19.4% | 4.16 |
| Mar 2022 | 7,586 | +37.3% | 592 | +51.4% | 6.30 |
| Mar 2023 | 10,750 | +41.7% | 765 | +29.2% | 8.14 |
| Mar 2024 | 12,871 | +19.7% | 930 | +21.5% | 9.88 |
| Mar 2025 | 11,131 | -13.5% | 728 | -21.7% | 7.73 |
| Mar 2026 | 9,502 | -14.6% | 592 | -18.7% | 6.33 |
Peer ComparisonNSE MARKETLENS · MED P/E 21.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| TECHNOE | ₹1,009.00 | +1.75% | ₹11,735 Cr | 26.75 | 8.27 | N/A | 56.92% | View |
| KEC | ₹396.65 | +0.32% | ₹10,559 Cr | 17.48 | 0.02 | 0.83 | 50.10% | View |
| WELENT | ₹755.50 | +0.85% | ₹10,457 Cr | 27.73 | 4.46 | N/A | 56.13% | View |
| IRCON YOU | ₹105.85 | -0.70% | ₹9,955 Cr | 19.29 | 1.74 | N/A | 65.17% | View |
| RITES | ₹199.20 | -1.26% | ₹9,574 Cr | 21.02 | 1.49 | N/A | 72.20% | View |
| AFCONS | ₹252.60 | -0.45% | ₹9,290 Cr | 42.53 | 1.00 | 0.89 | 50.17% | View |
| NCC | ₹132.98 | -0.33% | ₹8,349 Cr | 10.81 | 2.98 | N/A | 23.08% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹105.85
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
IRCON
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
IRCON — Related News
No news available for IRCON right now.
Filter:
Corporate Announcements — IRCON
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — IRCON
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||