LIVE
IR
IRMENERGY
₹269.30
▲ +1.70 (+0.64%)
Tech: NEUTRAL
Del. 54.78%
VWAP ₹266.33
Open
₹267.60
Prev Close
₹267.60
Volume
28,275
Mkt Cap
₹1,101 Cr
P/E
15.03
Circuit Hi
₹294.35
Circuit Lo
₹240.85
VWAP
₹266.33
Lot Size
1
Sector P/E
15.03
Price Ranges
CMP ₹269.30
LIVE
Day Range
Spread ₹5.55
PC
VWAP
₹269.30
Day Low₹264.05
Prev Close₹267.60
Day High₹269.60
Position
95%
vs Prev Close
+0.64%
Intraday Range
₹5.55
VWAP
₹266.33
52-Week Range
Spread ₹213
₹269.30
← DangerCaution
WatchNear ATH →
52W Low₹165.4
Percentile49th
52W High₹378
From 52W High
-28.8%
From 52W Low
+62.8%
Annual Range
₹213
Volatility
128.5%
Price Chart
OPEN
₹267.60
HIGH
₹269.60
LOW
₹264.05
PREV CLOSE
₹267.60
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹378
52W Low
₹165.4
P/E
15.03
Sector P/E
15.03
Book Value
₹242.95
P/B Ratio
1.1
Dividend
0.56%
Beta
-
P/E vs Sector P/E
IRMENERGY
15.0
Sector
15.0
Trading Activity
Close Price
₹268.25
Base Price
₹267.60
Total Traded Value
₹0.75 Cr
Quantity Traded
28,275
Total Buy Qty
—
Total Sell Qty
—
Issued Size
41,059,677
FFMC
₹293.47 Cr
Volatility & Margin Metrics
Daily Volatility
2.83%
Annual Volatility
54.07%
Impact Cost
0.20%
Applicable Margin
21.98%
Security VaR
18.48%
VaR Margin
18.48%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
240.85-294.35
52W High Date
30-Sep-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.83%
Annual Volatility54.07%
Security Information
NSE
ISIN
INE07U701015
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
26 Oct 2023
Last Updated
25-Sep-2026 16:00:00
Technical Rating
3
Buy
8
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,101 Cr
P/E
15.03
P/B
1.1
ROE
4.95%
EPS (TTM)
₹17.80
Dividend
0.56%
Book Val
₹242.95
Sector P/E
15.03
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 29.99 | Buy |
| RSI (14) | 41.32 | Neutral |
| Stochastic %K (14) | 33.16 | Neutral |
| Stochastic %D (14) | 38.52 | Neutral |
| Stoch RSI (14) | 45.70 | Neutral |
| CCI (20) | -97.00 | Neutral |
| Williams %R (14) | -66.84 | Neutral |
| MFI (14) | 32.08 | Neutral |
| MACD (12,26) | -1.18 | Sell |
| ADX (14) | 23.76 | Sell |
| ROC (14) | -5.50 | Sell |
| Aroon Osc (14) | -42.86 | Sell |
| Ultimate Osc | 46.99 | Neutral |
| Awesome Osc | -13.69 | Sell |
| Supertrend (10) | 237.64 | Buy |
| VWAP | 266.69 | Buy |
Overall Signal
3 Buy8 Neutral5 Sell
RSI Status41.32 · Neutral
Trend (ADX)23.76 · Weak / Ranging
MACD Cross-1.18 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹270.29 | -0.37% | Sell |
| SMA 9 | ₹305.43 | -11.83% | Sell |
| SMA 10 | ₹271.27 | -0.73% | Sell |
| SMA 15 | ₹275.17 | -2.13% | Sell |
| SMA 20 | ₹277.12 | -2.82% | Sell |
| SMA 25 | ₹278.45 | -3.29% | Sell |
| SMA 30 | ₹280.72 | -4.07% | Sell |
| SMA 40 | ₹280.76 | -4.08% | Sell |
| SMA 50 | ₹276.40 | -2.57% | Sell |
| SMA 100 | ₹276.25 | -2.52% | Sell |
| SMA 200 | ₹261.76 | +2.88% | Buy |
| EMA 5 | ₹270.18 | -0.33% | Sell |
| EMA 9 | ₹300.34 | -10.33% | Sell |
| EMA 10 | ₹272.06 | -1.01% | Sell |
| EMA 15 | ₹273.92 | -1.69% | Sell |
| EMA 20 | ₹275.19 | -2.14% | Sell |
| EMA 25 | ₹275.92 | -2.4% | Sell |
| EMA 30 | ₹276.27 | -2.52% | Sell |
| EMA 40 | ₹276.27 | -2.52% | Sell |
| EMA 50 | ₹275.77 | -2.35% | Sell |
| EMA 100 | ₹272.53 | -1.19% | Sell |
| EMA 200 | ₹275.00 | -2.07% | Sell |
| WMA 5 | ₹270.11 | -0.3% | Sell |
| WMA 10 | ₹270.04 | -0.27% | Sell |
| WMA 15 | ₹272.16 | -1.05% | Sell |
| WMA 20 | ₹273.99 | -1.71% | Sell |
| WMA 25 | ₹275.39 | -2.21% | Sell |
| WMA 30 | ₹276.70 | -2.67% | Sell |
| WMA 40 | ₹278.99 | -3.47% | Sell |
| WMA 50 | ₹278.63 | -3.35% | Sell |
| WMA 100 | ₹274.95 | -2.05% | Sell |
| WMA 200 | ₹265.81 | +1.31% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹277.12 | -2.82% |
| Resistance 1 | ₹291.13 | -7.5% |
| Resistance 2 | ₹305.14 | -11.75% |
| Support 1 | ₹263.11 | +2.35% |
| Support 2 | ₹249.10 | +8.11% |
| Supertrend (10) | ₹237.64 | +13.32% |
| VWAP | ₹266.69 | +0.98% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,101 Cr
P/E
15.03
P/B
1.1
EPS (TTM)
₹17.80
Div. Yield
0.56%
Book Val
₹242.95
Sector P/E
15.03
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 326 | 280 | +16.5% | 263 | +24.2% |
| Revenue | 331 | 285 | +16.2% | 271 | +22.3% |
| Op. Profit | 62 | 30 | +105.3% | 26 | +138.6% |
| OPM % | 18.96% | 10.74% | +8.2pp | 9.85% | +9.1pp |
| Other Income | 5 | 5 | -1.9% | 8 | -35.4% |
| Interest | 3 | 6 | -41.8% | 4 | -8.6% |
| Depreciation | 16 | 12 | +34.4% | 11 | +51.9% |
| PBT | 47 | 18 | +167.8% | 20 | +139.4% |
| Net Profit | 34 | 13 | +164.1% | 14 | +143.2% |
| EPS (₹) | 8.23 | 3.11 | +164.6% | 3.39 | +142.8% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
4.95%
ROCE
9.01%
P/E
15.1x
P/B
1.1x
Book Value ₹/sh
242.95
Div Yield
0.56%
EPS TTM ₹
17.8
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2019 | 84 | - | 11 | - | 5.57 |
| Mar 2020 | 166 | +97.3% | 21 | +86.7% | 8.61 |
| Mar 2021 | 190 | +14.6% | 35 | +66.4% | 12.39 |
| Mar 2022 | 510 | +168.1% | 114 | +223.6% | 43.88 |
| Mar 2023 | 986 | +93.3% | 56 | -50.4% | 20.93 |
| Mar 2024 | 914 | -7.3% | 92 | +62.2% | 24.47 |
| Mar 2025 | 1,010 | +10.5% | 47 | -48.6% | 11.01 |
| Mar 2026 | 1,067 | +5.6% | 69 | +47.4% | 12.96 |
Peer ComparisonNSE MARKETLENS · MED P/E 15.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| PETRONET | ₹286.50 | -0.03% | ₹42,975 Cr | 10.22 | 7.55 | N/A | 50.00% | View |
| GUJENERGY | ₹235.90 | +0.08% | ₹22,133 Cr | 11.93 | 10.64 | N/A | 38.94% | View |
| IGL | ₹144.76 | -0.67% | ₹20,266 Cr | 15.07 | 1.33 | N/A | 45.00% | View |
| MGL | ₹1,074.30 | -0.49% | ₹10,612 Cr | 14.92 | 19.61 | N/A | 32.50% | View |
| CONFIPET | ₹87.83 | +1.78% | ₹2,918 Cr | 20.68 | 1.83 | N/A | 57.38% | View |
| IRMENERGY YOU | ₹269.30 | +0.64% | ₹1,106 Cr | 15.03 | 8.36 | N/A | 50.74% | View |
| GUJGASLTD | ₹329.90 | -1.61% | ₹0 Cr | 27.37 | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹269.30
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
IRMENERGY
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
IRMENERGY — Related News
No news available for IRMENERGY right now.
Filter:
Corporate Announcements — IRMENERGY
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — IRMENERGY
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||