LIVE
JA
JAIBALAJI
₹63.40
▼ -1.56 (-2.4%)
Tech: NEUTRAL
Del. 67.28%
VWAP ₹64.05
Open
₹64.60
Prev Close
₹64.96
Volume
376,888
Mkt Cap
₹5,794 Cr
P/E
40.97
Circuit Hi
₹68.20
Circuit Lo
₹61.72
VWAP
₹64.05
Lot Size
1
Sector P/E
40.06
Price Ranges
CMP ₹63.40
LIVE
Day Range
Spread ₹2.39
PC
VWAP
₹63.40
Day Low₹63.10
Prev Close₹64.96
Day High₹65.49
Position
13%
vs Prev Close
-2.4%
Intraday Range
₹2.39
VWAP
₹64.05
52-Week Range
Spread ₹48
₹63.40
← DangerCaution
WatchNear ATH →
52W Low₹53.65
Percentile20th
52W High₹102
From 52W High
-37.8%
From 52W Low
+18.2%
Annual Range
₹48
Volatility
90.1%
Price Chart
OPEN
₹64.60
HIGH
₹65.49
LOW
₹63.10
PREV CLOSE
₹64.96
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹102
52W Low
₹53.65
P/E
40.97
Sector P/E
40.06
Book Value
₹24.75
P/B Ratio
2.63
Dividend
-
Beta
-
P/E vs Sector P/E
JAIBALAJI
41.0
Sector
40.1
Trading Activity
Close Price
₹63.51
Base Price
₹64.96
Total Traded Value
₹2.41 Cr
Quantity Traded
307,163
Total Buy Qty
—
Total Sell Qty
140
Issued Size
912,256,930
FFMC
₹1,654.87 Cr
BUY 0%
Buy / Sell Pressure
SELL 100%
Volatility & Margin Metrics
Daily Volatility
3.07%
Annual Volatility
58.65%
Impact Cost
0.30%
Applicable Margin
23.72%
Security VaR
20.22%
VaR Margin
20.22%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
61.72-68.20
52W High Date
03-Oct-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility3.07%
Annual Volatility58.65%
Security Information
NSE
ISIN
INE091G01026
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
09 Dec 2003
Last Updated
28-Sep-2026 16:00:00
Technical Rating
2
Buy
10
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹5,794 Cr
P/E
40.97
P/B
2.63
ROE
26.26%
EPS (TTM)
₹3.20
Dividend
-
Book Val
₹24.75
Sector P/E
40.06
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 36.94 | Neutral |
| RSI (14) | 43.99 | Neutral |
| Stochastic %K (14) | 34.38 | Neutral |
| Stochastic %D (14) | 37.83 | Neutral |
| Stoch RSI (14) | 66.96 | Neutral |
| CCI (20) | -56.07 | Neutral |
| Williams %R (14) | -65.62 | Neutral |
| MFI (14) | 23.33 | Neutral |
| MACD (12,26) | 0.02 | Buy |
| ADX (14) | 17.79 | Neutral |
| ROC (14) | -8.31 | Sell |
| Aroon Osc (14) | -42.86 | Sell |
| Ultimate Osc | 47.68 | Neutral |
| Awesome Osc | -2.92 | Sell |
| Supertrend (10) | 55.23 | Buy |
| VWAP | 65.19 | Sell |
Overall Signal
2 Buy10 Neutral4 Sell
RSI Status43.99 · Neutral
Trend (ADX)17.79 · Weak / Ranging
MACD Cross0.02 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹64.82 | -2.19% | Sell |
| SMA 9 | ₹83.06 | -23.67% | Sell |
| SMA 10 | ₹64.68 | -1.98% | Sell |
| SMA 15 | ₹66.24 | -4.29% | Sell |
| SMA 20 | ₹67.31 | -5.81% | Sell |
| SMA 25 | ₹67.02 | -5.4% | Sell |
| SMA 30 | ₹67.31 | -5.81% | Sell |
| SMA 40 | ₹70.43 | -9.98% | Sell |
| SMA 50 | ₹71.78 | -11.67% | Sell |
| SMA 100 | ₹68.39 | -7.3% | Sell |
| SMA 200 | ₹74.82 | -15.26% | Sell |
| EMA 5 | ₹65.07 | -2.57% | Sell |
| EMA 9 | ₹81.54 | -22.25% | Sell |
| EMA 10 | ₹65.40 | -3.06% | Sell |
| EMA 15 | ₹66.02 | -3.97% | Sell |
| EMA 20 | ₹66.65 | -4.88% | Sell |
| EMA 25 | ₹67.19 | -5.64% | Sell |
| EMA 30 | ₹67.62 | -6.24% | Sell |
| EMA 40 | ₹68.19 | -7.02% | Sell |
| EMA 50 | ₹68.52 | -7.47% | Sell |
| EMA 100 | ₹70.50 | -10.07% | Sell |
| EMA 200 | ₹75.65 | -16.19% | Sell |
| WMA 5 | ₹65.10 | -2.61% | Sell |
| WMA 10 | ₹64.67 | -1.96% | Sell |
| WMA 15 | ₹65.21 | -2.78% | Sell |
| WMA 20 | ₹65.97 | -3.9% | Sell |
| WMA 25 | ₹66.40 | -4.52% | Sell |
| WMA 30 | ₹66.63 | -4.85% | Sell |
| WMA 40 | ₹67.56 | -6.16% | Sell |
| WMA 50 | ₹68.97 | -8.08% | Sell |
| WMA 100 | ₹68.96 | -8.06% | Sell |
| WMA 200 | ₹69.87 | -9.26% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹67.31 | -5.81% |
| Resistance 1 | ₹73.19 | -13.38% |
| Resistance 2 | ₹79.07 | -19.82% |
| Support 1 | ₹61.44 | +3.19% |
| Support 2 | ₹55.56 | +14.11% |
| Supertrend (10) | ₹55.23 | +14.79% |
| VWAP | ₹65.19 | -2.75% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹5,794 Cr
P/E
40.97
P/B
2.63
EPS (TTM)
₹3.20
Div. Yield
-
Book Val
₹24.75
Sector P/E
40.06
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 1,353 | 1,357 | -0.3% | 1,557 | -13.1% |
| Revenue | 1,367 | 1,373 | -0.5% | 1,579 | -13.4% |
| Op. Profit | 72 | 127 | -43.4% | 228 | -68.5% |
| OPM % | 5.31% | 9.36% | -4.1pp | 14.66% | -9.4pp |
| Other Income | 14 | 16 | -15.1% | 22 | -38.6% |
| Interest | 15 | 18 | -18.1% | 15 | -2.7% |
| Depreciation | 31 | 31 | +1.6% | 23 | +38.2% |
| PBT | 40 | 95 | -58.0% | 213 | -81.3% |
| Net Profit | 27 | 71 | -62.5% | 153 | -82.7% |
| EPS (₹) | 0.29 | 0.77 | -62.3% | 8.42 | -96.6% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
26.26%
ROCE
36.05%
P/E
40.9x
P/B
2.63x
Book Value ₹/sh
24.75
Div Yield
0%
EPS TTM ₹
3.2
Face Value ₹
2
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2016 | 1,236 | -19.8% | -690 | -69.9% | -93.47 |
| Mar 2017 | 1,723 | +39.4% | -256 | +62.9% | -30.58 |
| Mar 2018 | 2,407 | +39.7% | -257 | -0.4% | -27.48 |
| Mar 2019 | 3,117 | +29.5% | -154 | +40.1% | -15.94 |
| Mar 2020 | 2,968 | -4.8% | -114 | +25.6% | -11.07 |
| Mar 2021 | 2,796 | -5.8% | -76 | +33.7% | -6.86 |
| Mar 2022 | 4,673 | +67.1% | 48 | +163.5% | 4.35 |
| Mar 2023 | 6,161 | +31.8% | 58 | +20.2% | 4.49 |
| Mar 2024 | 6,629 | +7.6% | 880 | +1,421.8% | 55.89 |
| Mar 2025 | 6,419 | -3.2% | 558 | -36.6% | 6.20 |
Peer ComparisonNSE MARKETLENS · MED P/E 15.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| JSL | ₹746.10 | -0.29% | ₹61,510 Cr | 18.78 | 7.35 | 0.25 | 62.05% | View |
| SARDAEN | ₹501.00 | +1.59% | ₹17,654 Cr | 15.23 | 9.04 | N/A | 73.16% | View |
| VISL | ₹31.49 | -3.94% | ₹12,314 Cr | 0.00 | 0.47 | N/A | 56.38% | View |
| NSLNISP | ₹41.88 | -0.69% | ₹12,273 Cr | 147.70 | 0.19 | 38.00 | 60.79% | View |
| SANDUMA | ₹182.25 | -1.37% | ₹8,859 Cr | 12.09 | 3.32 | N/A | 74.22% | View |
| JAIBALAJI YOU | ₹63.40 | -2.40% | ₹5,784 Cr | 40.06 | 0.93 | N/A | 64.84% | View |
| PRAKASH | ₹116.10 | -2.28% | ₹2,079 Cr | 6.80 | 3.98 | N/A | 44.38% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹63.40
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
JAIBALAJI
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
JAIBALAJI — Related News
No news available for JAIBALAJI right now.
Filter:
Corporate Announcements — JAIBALAJI
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — JAIBALAJI
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||