LIVE
JU
JUBLINGREA
₹660.00
▲ +24.65 (+3.88%)
Tech: SELL
Del. 42.57%
VWAP ₹650.53
Open
₹630.35
Prev Close
₹635.35
Volume
372,268
Mkt Cap
₹10,450 Cr
P/E
32.79
Circuit Hi
₹762.40
Circuit Lo
₹508.30
VWAP
₹650.53
Lot Size
1
Sector P/E
31.82
Price Ranges
CMP ₹660.00
LIVE
Day Range
Spread ₹29.65
PC
VWAP
₹660.00
Day Low₹630.35
Prev Close₹635.35
Day High₹660.00
Position
100%
vs Prev Close
+3.88%
Intraday Range
₹29.65
VWAP
₹650.53
52-Week Range
Spread ₹258
₹660.00
← DangerCaution
WatchNear ATH →
52W Low₹537.3
Percentile48th
52W High₹795
From 52W High
-17%
From 52W Low
+22.8%
Annual Range
₹258
Volatility
48%
Price Chart
OPEN
₹630.35
HIGH
₹660.00
LOW
₹630.35
PREV CLOSE
₹635.35
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹795
52W Low
₹537.3
P/E
32.79
Sector P/E
31.82
Book Value
₹201.38
P/B Ratio
3.16
Dividend
0.79%
Beta
-
P/E vs Sector P/E
JUBLINGREA
32.8
Sector
31.8
Trading Activity
Close Price
₹656.10
Base Price
₹635.35
Total Traded Value
₹24.22 Cr
Quantity Traded
372,268
Total Buy Qty
—
Total Sell Qty
—
Issued Size
159,281,139
FFMC
₹5,485.83 Cr
Volatility & Margin Metrics
Daily Volatility
2.34%
Annual Volatility
44.71%
Impact Cost
0.07%
Applicable Margin
18.61%
Security VaR
15.11%
VaR Margin
15.11%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
508.30-762.40
52W High Date
22-Jul-2026 00:00:00
52W Low Date
09-Mar-2026 00:00:00
Daily Volatility2.34%
Annual Volatility44.71%
Security Information
NSE
ISIN
INE0BY001018
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
19 Mar 2021
Last Updated
25-Sep-2026 16:00:00
Technical Rating
2
Buy
9
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹975.50
Target
+47.8%
Upside
6
Analysts
Market Cap
₹10,450 Cr
P/E
32.79
P/B
3.16
ROE
8.89%
EPS (TTM)
₹19.50
Dividend
0.79%
Book Val
₹201.38
Sector P/E
31.82
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 58.06 | Neutral |
| RSI (14) | 45.47 | Neutral |
| Stochastic %K (14) | 60.45 | Neutral |
| Stochastic %D (14) | 33.55 | Neutral |
| Stoch RSI (14) | 58.33 | Neutral |
| CCI (20) | -30.56 | Neutral |
| Williams %R (14) | -39.55 | Neutral |
| MFI (14) | 36.57 | Neutral |
| MACD (12,26) | -0.19 | Sell |
| ADX (14) | 35.38 | Sell |
| ROC (14) | -4.99 | Sell |
| Aroon Osc (14) | -64.29 | Sell |
| Ultimate Osc | 56.92 | Neutral |
| Awesome Osc | -51.52 | Sell |
| Supertrend (10) | 571.49 | Buy |
| VWAP | 640.20 | Buy |
Overall Signal
2 Buy9 Neutral5 Sell
RSI Status45.47 · Neutral
Trend (ADX)35.38 · Trending
MACD Cross-0.19 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹633.36 | +4.21% | Buy |
| SMA 9 | ₹734.69 | -10.17% | Sell |
| SMA 10 | ₹638.75 | +3.33% | Buy |
| SMA 15 | ₹652.12 | +1.21% | Buy |
| SMA 20 | ₹660.41 | -0.06% | Sell |
| SMA 25 | ₹670.80 | -1.61% | Sell |
| SMA 30 | ₹680.37 | -2.99% | Sell |
| SMA 40 | ₹695.47 | -5.1% | Sell |
| SMA 50 | ₹704.63 | -6.33% | Sell |
| SMA 100 | ₹691.43 | -4.55% | Sell |
| SMA 200 | ₹669.67 | -1.44% | Sell |
| EMA 5 | ₹640.41 | +3.06% | Buy |
| EMA 9 | ₹728.99 | -9.46% | Sell |
| EMA 10 | ₹643.99 | +2.49% | Buy |
| EMA 15 | ₹651.69 | +1.28% | Buy |
| EMA 20 | ₹659.18 | +0.12% | Buy |
| EMA 25 | ₹665.47 | -0.82% | Sell |
| EMA 30 | ₹670.45 | -1.56% | Sell |
| EMA 40 | ₹677.10 | -2.53% | Sell |
| EMA 50 | ₹680.70 | -3.04% | Sell |
| EMA 100 | ₹682.46 | -3.29% | Sell |
| EMA 200 | ₹681.08 | -3.1% | Sell |
| WMA 5 | ₹638.43 | +3.38% | Buy |
| WMA 10 | ₹635.99 | +3.78% | Buy |
| WMA 15 | ₹642.16 | +2.78% | Buy |
| WMA 20 | ₹648.77 | +1.73% | Buy |
| WMA 25 | ₹655.17 | +0.74% | Buy |
| WMA 30 | ₹661.59 | -0.24% | Sell |
| WMA 40 | ₹673.63 | -2.02% | Sell |
| WMA 50 | ₹683.30 | -3.41% | Sell |
| WMA 100 | ₹689.49 | -4.28% | Sell |
| WMA 200 | ₹676.46 | -2.43% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹660.41 | -0.06% |
| Resistance 1 | ₹709.96 | -7.04% |
| Resistance 2 | ₹759.51 | -13.1% |
| Support 1 | ₹610.85 | +8.05% |
| Support 2 | ₹561.30 | +17.58% |
| Supertrend (10) | ₹571.49 | +15.49% |
| VWAP | ₹640.20 | +3.09% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹10,450 Cr
P/E
32.79
P/B
3.16
EPS (TTM)
₹19.50
Div. Yield
0.79%
Book Val
₹201.38
Sector P/E
31.82
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 1,289 | 1,166 | +10.5% | 1,029 | +25.2% |
| Revenue | 1,299 | 1,175 | +10.5% | 1,041 | +24.8% |
| Op. Profit | 188 | 150 | +25.0% | 134 | +40.3% |
| OPM % | 14.55% | 12.86% | +1.7pp | 12.97% | +1.6pp |
| Other Income | 10 | 9 | +9.7% | 11 | -9.7% |
| Interest | 17 | 12 | +47.5% | 13 | +37.0% |
| Depreciation | 51 | 48 | +5.4% | 41 | +25.0% |
| PBT | 141 | 112 | +26.1% | 100 | +41.2% |
| Net Profit | 106 | 86 | +22.5% | 75 | +40.9% |
| EPS (₹) | 6.70 | 5.47 | +22.5% | 4.75 | +41.1% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
8.89%
ROCE
10.76%
P/E
32.8x
P/B
3.16x
Book Value ₹/sh
201.38
Div Yield
0.79%
EPS TTM ₹
19.5
Face Value ₹
1
Category
Microcap
Analyst Forecast
STRONG BUY consensus
· 6 analysts
AVG PRICE TARGET
₹975.50
IMPLIED UPSIDE
+47.80%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2020 | 0 | - | -0 | - | -3.31 |
| Mar 2021 | 687 | - | 54 | +27,300.0% | 20.78 |
| Mar 2022 | 4,981 | +625.3% | 477 | +776.3% | 29.98 |
| Mar 2023 | 4,806 | -3.5% | 308 | -35.5% | 19.34 |
| Mar 2024 | 4,171 | -13.2% | 183 | -40.5% | 11.56 |
| Mar 2025 | 4,215 | +1.1% | 251 | +37.3% | 15.89 |
| Mar 2026 | 4,429 | +5.1% | 278 | +10.6% | 17.59 |
Peer ComparisonNSE MARKETLENS · MED P/E 27.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SUDEEPPHRM | ₹1,159.00 | +1.36% | ₹13,091 Cr | 0.00 | 3.00 | N/A | 76.15% | View |
| VINATIORGA | ₹1,205.00 | +0.84% | ₹12,492 Cr | 27.63 | 11.92 | N/A | 74.28% | View |
| ELANTAS | ₹13,850.00 | +0.01% | ₹10,980 Cr | 0.00 | N/A | N/A | N/A | View |
| JUBLINGREA YOU | ₹660.00 | +3.88% | ₹10,513 Cr | 31.82 | 7.92 | 0.23 | 45.22% | View |
| ALKYLAMINE | ₹1,847.80 | -0.79% | ₹9,451 Cr | 42.30 | 18.50 | N/A | 72.04% | View |
| CLEAN | ₹808.00 | -0.91% | ₹8,588 Cr | 37.21 | 6.90 | N/A | 51.29% | View |
| GALAXYSURF | ₹2,259.00 | +0.55% | ₹8,009 Cr | 21.89 | 29.88 | N/A | 70.90% | View |
Analyst ConsensusLive
STRONG BUY · 6 ANALYSTS
AVG TARGET
₹975.50
UPSIDE
+47.8%
HIGH TARGET
₹1,200.00
LOW TARGET
₹711.00
Rating Distribution6 ANALYSTS
Strong Buy5(83%)
Hold1(17%)
Target RangeCMP ₹660.00
₹711.00₹975.50 avg₹1,200.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
JUBLINGREA
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
JUBLINGREA — Related News
No news available for JUBLINGREA right now.
Filter:
Corporate Announcements — JUBLINGREA
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — JUBLINGREA
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||