LIVE
KA
KAYNES
₹3,650.00
▲ +140.50 (+4%)
Tech: NEUTRAL
Del. 29.35%
VWAP ₹3,612.79
Open
₹3,530.00
Prev Close
₹3,509.50
Volume
1,327,893
Mkt Cap
₹24,468 Cr
P/E
68.05
Circuit Hi
₹3,860.40
Circuit Lo
₹3,158.60
VWAP
₹3,612.79
Lot Size
1
Sector P/E
67.74
Price Ranges
CMP ₹3,650.00
LIVE
Day Range
Spread ₹143.00
PC
VWAP
₹3,650.00
Day Low₹3,515.00
Prev Close₹3,509.50
Day High₹3,658.00
Position
94%
vs Prev Close
+4%
Intraday Range
₹143.00
VWAP
₹3,612.79
52-Week Range
Spread ₹4,710
₹3,650.00
← DangerCaution
WatchNear ATH →
52W Low₹2995
Percentile14th
52W High₹7705
From 52W High
-52.6%
From 52W Low
+21.9%
Annual Range
₹4,710
Volatility
157.3%
Price Chart
OPEN
₹3,530.00
HIGH
₹3,658.00
LOW
₹3,515.00
PREV CLOSE
₹3,509.50
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹7705
52W Low
₹2995
P/E
68.05
Sector P/E
67.74
Book Value
₹706.39
P/B Ratio
4.96
Dividend
-
Beta
-
P/E vs Sector P/E
KAYNES
68.1
Sector
67.7
Trading Activity
Close Price
₹3,650.00
Base Price
₹3,509.50
Total Traded Value
₹479.74 Cr
Quantity Traded
1,327,893
Total Buy Qty
—
Total Sell Qty
—
Issued Size
67,034,654
FFMC
₹11,385.82 Cr
Volatility & Margin Metrics
Daily Volatility
3.30%
Annual Volatility
63.05%
Impact Cost
0.03%
Applicable Margin
40.37%
Security VaR
21.87%
VaR Margin
21.87%
Extreme Loss Margin
3.50%
Adhoc Margin
15.00%
Tick Size
₹0.10
Price Band
3158.60-3860.40
52W High Date
07-Oct-2025 00:00:00
52W Low Date
20-May-2026 00:00:00
Daily Volatility3.30%
Annual Volatility63.05%
Security Information
NSE
ISIN
INE918Z01012
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
22 Nov 2022
Last Updated
25-Sep-2026 16:00:00
Technical Rating
4
Buy
7
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹24,468 Cr
P/E
68.05
P/B
4.96
ROE
7.64%
EPS (TTM)
₹51.60
Dividend
-
Book Val
₹706.39
Sector P/E
67.74
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 17.42 | Buy |
| RSI (14) | 52.82 | Neutral |
| Stochastic %K (14) | 80.81 | Sell |
| Stochastic %D (14) | 51.61 | Neutral |
| Stoch RSI (14) | 62.21 | Neutral |
| CCI (20) | 20.25 | Neutral |
| Williams %R (14) | -19.19 | Sell |
| MFI (14) | 49.68 | Neutral |
| MACD (12,26) | -0.20 | Sell |
| ADX (14) | 17.45 | Neutral |
| ROC (14) | 4.73 | Buy |
| Aroon Osc (14) | -42.86 | Sell |
| Ultimate Osc | 47.89 | Neutral |
| Awesome Osc | -144.60 | Sell |
| Supertrend (10) | 3,036.44 | Buy |
| VWAP | 3,552.04 | Buy |
Overall Signal
4 Buy7 Neutral5 Sell
RSI Status52.82 · Neutral
Trend (ADX)17.45 · Weak / Ranging
MACD Cross-0.20 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹3,545.60 | +2.94% | Buy |
| SMA 9 | ₹4,062.63 | -10.16% | Sell |
| SMA 10 | ₹3,502.90 | +4.2% | Buy |
| SMA 15 | ₹3,529.40 | +3.42% | Buy |
| SMA 20 | ₹3,588.57 | +1.71% | Buy |
| SMA 25 | ₹3,651.38 | -0.04% | Sell |
| SMA 30 | ₹3,660.79 | -0.29% | Sell |
| SMA 40 | ₹3,694.87 | -1.21% | Sell |
| SMA 50 | ₹3,620.68 | +0.81% | Buy |
| SMA 100 | ₹3,498.27 | +4.34% | Buy |
| SMA 200 | ₹3,696.20 | -1.25% | Sell |
| EMA 5 | ₹3,547.25 | +2.9% | Buy |
| EMA 9 | ₹3,895.70 | -6.31% | Sell |
| EMA 10 | ₹3,543.12 | +3.02% | Buy |
| EMA 15 | ₹3,560.86 | +2.5% | Buy |
| EMA 20 | ₹3,577.44 | +2.03% | Buy |
| EMA 25 | ₹3,587.50 | +1.74% | Buy |
| EMA 30 | ₹3,591.80 | +1.62% | Buy |
| EMA 40 | ₹3,590.93 | +1.64% | Buy |
| EMA 50 | ₹3,586.89 | +1.76% | Buy |
| EMA 100 | ₹3,654.54 | -0.12% | Sell |
| EMA 200 | ₹4,168.37 | -12.44% | Sell |
| WMA 5 | ₹3,550.80 | +2.79% | Buy |
| WMA 10 | ₹3,522.31 | +3.63% | Buy |
| WMA 15 | ₹3,524.00 | +3.58% | Buy |
| WMA 20 | ₹3,537.44 | +3.18% | Buy |
| WMA 25 | ₹3,571.50 | +2.2% | Buy |
| WMA 30 | ₹3,597.61 | +1.46% | Buy |
| WMA 40 | ₹3,634.58 | +0.42% | Buy |
| WMA 50 | ₹3,639.99 | +0.28% | Buy |
| WMA 100 | ₹3,532.32 | +3.33% | Buy |
| WMA 200 | ₹3,594.63 | +1.54% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹3,588.57 | +1.71% |
| Resistance 1 | ₹3,898.44 | -6.37% |
| Resistance 2 | ₹4,208.32 | -13.27% |
| Support 1 | ₹3,278.70 | +11.32% |
| Support 2 | ₹2,968.82 | +22.94% |
| Supertrend (10) | ₹3,036.44 | +20.21% |
| VWAP | ₹3,552.04 | +2.76% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹24,468 Cr
P/E
68.05
P/B
4.96
EPS (TTM)
₹51.60
Div. Yield
-
Book Val
₹706.39
Sector P/E
67.74
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 946 | 1,243 | -23.9% | 674 | +40.5% |
| Revenue | 961 | 1,285 | -25.2% | 701 | +37.1% |
| Op. Profit | 148 | 194 | -23.8% | 113 | +30.6% |
| OPM % | 15.6% | 15.58% | +0.0pp | 16.78% | -1.2pp |
| Other Income | 14 | 42 | -65.6% | 27 | -46.9% |
| Interest | 37 | 41 | -9.3% | 28 | +30.6% |
| Depreciation | 37 | 54 | -32.0% | 16 | +137.2% |
| PBT | 88 | 140 | -37.3% | 96 | -8.5% |
| Net Profit | 56 | 91 | -38.2% | 75 | -24.4% |
| EPS (₹) | 8.42 | 13.32 | -36.8% | 11.63 | -27.6% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
7.64%
ROCE
12.03%
P/E
68.2x
P/B
4.96x
Book Value ₹/sh
706.39
Div Yield
0%
EPS TTM ₹
51.6
Face Value ₹
10
Category
Smallcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2019 | 367 | - | 10 | - | 2.38 |
| Mar 2020 | 370 | +1.0% | 9 | -3.1% | 2.32 |
| Mar 2021 | 425 | +14.7% | 10 | +3.2% | 2.28 |
| Mar 2022 | 710 | +67.3% | 42 | +329.9% | 9.96 |
| Mar 2023 | 1,138 | +60.1% | 95 | +128.3% | 19.84 |
| Mar 2024 | 1,861 | +63.6% | 183 | +92.5% | 30.63 |
| Mar 2025 | 2,829 | +52.0% | 293 | +60.1% | 45.82 |
| Mar 2026 | 3,783 | +33.7% | 364 | +24.0% | 54.85 |
Peer ComparisonNSE MARKETLENS · MED P/E 75.8
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| CPPLUS | ₹3,716.00 | -2.21% | ₹43,960 Cr | 94.19 | 11.96 | 0.05 | 74.71% | View |
| SYRMA | ₹1,730.20 | +1.86% | ₹33,364 Cr | 80.83 | 4.88 | N/A | 42.28% | View |
| HONAUT | ₹33,830.00 | +0.61% | ₹29,911 Cr | 53.15 | 170.45 | N/A | 75.00% | View |
| KAYNES YOU | ₹3,650.00 | +4.00% | ₹24,468 Cr | 67.74 | 11.47 | 0.13 | 53.46% | View |
| JYOTICNC | ₹1,063.00 | -0.89% | ₹24,175 Cr | 75.82 | 3.85 | N/A | 62.55% | View |
| LMW | ₹17,140.00 | +0.02% | ₹18,311 Cr | 100.01 | 61.79 | N/A | 30.80% | View |
| TEGA | ₹2,090.00 | +1.36% | ₹15,702 Cr | 0.00 | 6.05 | N/A | 67.50% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹3,650.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
KAYNES
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
KAYNES — Related News
No news available for KAYNES right now.
Filter:
Corporate Announcements — KAYNES
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — KAYNES
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||