LIVE
KE
KESORAMIND
₹10.79
▼ -0.05 (-0.46%)
Tech: BUY
Del. 81.63%
VWAP ₹10.89
Open
₹11.08
Prev Close
₹10.84
Volume
409,640
Mkt Cap
₹335 Cr
P/E
-37.4
Circuit Hi
₹11.38
Circuit Lo
₹10.30
VWAP
₹10.89
Lot Size
1
Sector P/E
N/A
Price Ranges
CMP ₹10.79
LIVE
Day Range
Spread ₹0.54
PC
VWAP
₹10.79
Day Low₹10.56
Prev Close₹10.84
Day High₹11.10
Position
43%
vs Prev Close
-0.46%
Intraday Range
₹0.54
VWAP
₹10.89
52-Week Range
Spread ₹10
₹10.79
← DangerCaution
WatchNear ATH →
52W Low₹4.55
Percentile64th
52W High₹14.26
From 52W High
-24.3%
From 52W Low
+137.1%
Annual Range
₹10
Volatility
213.4%
Price Chart
OPEN
₹11.08
HIGH
₹11.10
LOW
₹10.56
PREV CLOSE
₹10.84
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹14.26
52W Low
₹4.55
P/E
-37.40
Sector P/E
N/A
Book Value
₹11.91
P/B Ratio
0.91
Dividend
-
Beta
-
P/E vs Sector P/E
KESORAMIND
-37.4
Sector
N/A
Trading Activity
Close Price
—
Base Price
₹10.84
Total Traded Value
₹0.45 Cr
Quantity Traded
330,697
Total Buy Qty
310,982
Total Sell Qty
93,272
Issued Size
310,663,663
FFMC
₹189.18 Cr
BUY 76.9%
Buy / Sell Pressure
SELL 23.1%
Volatility & Margin Metrics
Daily Volatility
3.31%
Annual Volatility
63.24%
Impact Cost
0.73%
Applicable Margin
25.38%
Security VaR
21.88%
VaR Margin
21.88%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
10.30-11.38
52W High Date
14-May-2026 00:00:00
52W Low Date
19-Nov-2025 00:00:00
Daily Volatility3.31%
Annual Volatility63.24%
Security Information
NSE
ISIN
INE087A01019
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
06 Sep 1995
Last Updated
30-Sep-2026 14:59:28
Technical Rating
6
Buy
8
Neutral
2
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹335 Cr
P/E
-37.4
P/B
0.91
ROE
-23.81%
EPS (TTM)
₹-0.30
Dividend
-
Book Val
₹11.91
Sector P/E
N/A
Oscillator SignalsUPDATED 2026-09-29 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 72.26 | Sell |
| RSI (14) | 50.74 | Neutral |
| Stochastic %K (14) | 21.56 | Neutral |
| Stochastic %D (14) | 58.64 | Neutral |
| Stoch RSI (14) | 53.04 | Neutral |
| CCI (20) | -25.39 | Neutral |
| Williams %R (14) | -78.44 | Neutral |
| MFI (14) | 77.08 | Neutral |
| MACD (12,26) | 0.01 | Buy |
| ADX (14) | 44.72 | Buy |
| ROC (14) | 5.65 | Buy |
| Aroon Osc (14) | 64.29 | Buy |
| Ultimate Osc | 39.74 | Neutral |
| Awesome Osc | 2.06 | Buy |
| Supertrend (10) | 7.63 | Buy |
| VWAP | 10.94 | Sell |
Overall Signal
6 Buy8 Neutral2 Sell
RSI Status50.74 · Neutral
Trend (ADX)44.72 · Trending
MACD Cross0.01 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹12.56 | -14.09% | Sell |
| SMA 9 | ₹11.90 | -9.33% | Sell |
| SMA 10 | ₹11.80 | -8.56% | Sell |
| SMA 15 | ₹11.25 | -4.09% | Sell |
| SMA 20 | ₹11.12 | -2.97% | Sell |
| SMA 25 | ₹10.95 | -1.46% | Sell |
| SMA 30 | ₹10.72 | +0.65% | Buy |
| SMA 40 | ₹9.99 | +8.01% | Buy |
| SMA 50 | ₹9.05 | +19.23% | Buy |
| SMA 100 | ₹7.19 | +50.07% | Buy |
| EMA 5 | ₹12.07 | -10.6% | Sell |
| EMA 9 | ₹12.15 | -11.19% | Sell |
| EMA 10 | ₹11.82 | -8.71% | Sell |
| EMA 15 | ₹11.50 | -6.17% | Sell |
| EMA 20 | ₹11.18 | -3.49% | Sell |
| EMA 25 | ₹10.87 | -0.74% | Sell |
| EMA 30 | ₹10.56 | +2.18% | Buy |
| EMA 40 | ₹10.01 | +7.79% | Buy |
| EMA 50 | ₹9.55 | +12.98% | Buy |
| EMA 100 | ₹7.19 | +50.07% | Buy |
| WMA 5 | ₹12.34 | -12.56% | Sell |
| WMA 10 | ₹12.14 | -11.12% | Sell |
| WMA 15 | ₹11.74 | -8.09% | Sell |
| WMA 20 | ₹11.50 | -6.17% | Sell |
| WMA 25 | ₹11.32 | -4.68% | Sell |
| WMA 30 | ₹11.18 | -3.49% | Sell |
| WMA 40 | ₹10.81 | -0.19% | Sell |
| WMA 50 | ₹10.32 | +4.55% | Buy |
| WMA 100 | ₹8.40 | +28.45% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹11.12 | -2.97% |
| Resistance 1 | ₹13.18 | -18.13% |
| Resistance 2 | ₹15.25 | -29.25% |
| Support 1 | ₹9.05 | +19.23% |
| Support 2 | ₹6.98 | +54.58% |
| Supertrend (10) | ₹7.63 | +41.42% |
| VWAP | ₹10.94 | -1.37% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹335 Cr
P/E
-37.4
P/B
0.91
EPS (TTM)
₹-0.30
Div. Yield
-
Book Val
₹11.91
Sector P/E
N/A
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 78 | 67 | +16.7% | 61 | +27.4% |
| Revenue | 78 | 121 | -35.3% | 73 | +6.5% |
| Op. Profit | -10 | -13 | +21.4% | -100 | +90.1% |
| OPM % | -12.71% | -18.93% | +6.2pp | -164.36% | +151.7pp |
| Other Income | 1 | 54 | -98.9% | 12 | -95.1% |
| Interest | 7 | 5 | +26.9% | 6 | +10.0% |
| Depreciation | 5 | 5 | -13.0% | 5 | -13.0% |
| PBT | -21 | 31 | -166.2% | -99 | +79.3% |
| Net Profit | -20 | 31 | -165.0% | -99 | +79.7% |
| EPS (₹) | -0.65 | 1.00 | -165.0% | -3.20 | +79.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
-23.81%
ROCE
-12.73%
P/E
-37.4x
P/B
0.91x
Book Value ₹/sh
11.91
Div Yield
0%
EPS TTM ₹
-0.3
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 3,904 | - | -242 | - | -20.64 |
| Mar 2018 | 4,033 | +3.3% | -578 | -138.6% | -46.93 |
| Mar 2019 | 2,965 | -26.5% | -100 | +82.6% | -25.49 |
| Mar 2020 | 2,686 | -9.4% | -188 | -86.8% | -13.15 |
| Mar 2021 | 2,725 | +1.4% | 140 | +174.7% | 8.84 |
| Mar 2022 | 3,643 | +33.7% | -77 | -155.2% | -3.86 |
| Mar 2023 | 3,848 | +5.6% | -194 | -151.4% | -6.83 |
| Mar 2024 | 274 | -92.9% | -80 | +58.9% | -12.36 |
| Mar 2025 | 279 | +1.8% | -111 | -38.3% | 179.14 |
| Mar 2026 | 303 | +8.6% | -88 | +20.3% | -2.84 |
Peer ComparisonNSE MARKETLENS · MED P/E 0.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| VTMLTD | ₹39.13 | -2.00% | ₹394 Cr | 0.00 | N/A | N/A | N/A | View |
| NDL | ₹2.61 | -0.38% | ₹376 Cr | 10.28 | 0.10 | N/A | 51.01% | View |
| BANSWRAS | ₹108.65 | +1.25% | ₹372 Cr | 8.82 | 1.29 | N/A | 54.19% | View |
| KESORAMIND YOU | ₹10.79 | -0.46% | ₹335 Cr | 0.00 | -0.08 | N/A | 43.34% | View |
| VGL | ₹64.00 | -1.13% | ₹330 Cr | 0.00 | -1.27 | N/A | 65.63% | View |
| DCMNVL | ₹172.53 | -1.48% | ₹322 Cr | 9.65 | 16.84 | N/A | 50.11% | View |
| AASTHA | ₹34.64 | -7.70% | ₹306 Cr | 0.00 | 0.98 | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹10.79
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
KESORAMIND
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
KESORAMIND — Related News
No news available for KESORAMIND right now.
Filter:
Corporate Announcements — KESORAMIND
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — KESORAMIND
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||