LIVE
KH
KHAICHEM
₹49.59
▲ +0.18 (+0.36%)
Tech: NEUTRAL
Del. 54.78%
VWAP ₹49.40
Open
₹49.41
Prev Close
₹49.41
Volume
75,324
Mkt Cap
₹481 Cr
P/E
8.86
Circuit Hi
₹59.29
Circuit Lo
₹39.53
VWAP
₹49.40
Lot Size
1
Sector P/E
8.86
Price Ranges
CMP ₹49.59
LIVE
Day Range
Spread ₹1.00
PC
VWAP
₹49.59
Day Low₹49.00
Prev Close₹49.41
Day High₹50.00
Position
59%
vs Prev Close
+0.36%
Intraday Range
₹1.00
VWAP
₹49.40
52-Week Range
Spread ₹90
₹49.59
← DangerCaution
WatchNear ATH →
52W Low₹42.92
Percentile7th
52W High₹132.9
From 52W High
-62.7%
From 52W Low
+15.5%
Annual Range
₹90
Volatility
209.6%
Price Chart
OPEN
₹49.41
HIGH
₹50.00
LOW
₹49.00
PREV CLOSE
₹49.41
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹132.9
52W Low
₹42.92
P/E
8.86
Sector P/E
8.86
Book Value
₹29.97
P/B Ratio
1.64
Dividend
0.1%
Beta
-
P/E vs Sector P/E
KHAICHEM
8.9
Sector
8.9
Trading Activity
Close Price
₹49.59
Base Price
₹49.41
Total Traded Value
₹0.37 Cr
Quantity Traded
75,324
Total Buy Qty
—
Total Sell Qty
—
Issued Size
96,989,200
FFMC
₹114.78 Cr
Volatility & Margin Metrics
Daily Volatility
3.01%
Annual Volatility
57.51%
Impact Cost
0.50%
Applicable Margin
23.32%
Security VaR
19.82%
VaR Margin
19.82%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
39.53-59.29
52W High Date
28-Oct-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility3.01%
Annual Volatility57.51%
Security Information
NSE
ISIN
INE745B01028
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
30 Oct 2020
Last Updated
25-Sep-2026 16:00:00
Technical Rating
7
Buy
4
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹481 Cr
P/E
8.86
P/B
1.64
ROE
23.66%
EPS (TTM)
₹-
Dividend
0.1%
Book Val
₹29.97
Sector P/E
8.86
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 74.24 | Sell |
| RSI (14) | 38.04 | Neutral |
| Stochastic %K (14) | 9.01 | Buy |
| Stochastic %D (14) | 13.06 | Buy |
| Stoch RSI (14) | 14.48 | Buy |
| CCI (20) | -103.80 | Buy |
| Williams %R (14) | -90.99 | Buy |
| MFI (14) | 33.28 | Neutral |
| MACD (12,26) | -0.37 | Sell |
| ADX (14) | 9.86 | Neutral |
| ROC (14) | -9.56 | Sell |
| Aroon Osc (14) | -64.29 | Sell |
| Ultimate Osc | 44.37 | Neutral |
| Awesome Osc | -3.63 | Sell |
| Supertrend (10) | 42.56 | Buy |
| VWAP | 49.44 | Buy |
Overall Signal
7 Buy4 Neutral5 Sell
RSI Status38.04 · Neutral
Trend (ADX)9.86 · Weak / Ranging
MACD Cross-0.37 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹49.85 | -0.52% | Sell |
| SMA 9 | ₹60.43 | -17.94% | Sell |
| SMA 10 | ₹50.70 | -2.19% | Sell |
| SMA 15 | ₹51.74 | -4.16% | Sell |
| SMA 20 | ₹52.59 | -5.7% | Sell |
| SMA 25 | ₹53.27 | -6.91% | Sell |
| SMA 30 | ₹53.65 | -7.57% | Sell |
| SMA 40 | ₹52.90 | -6.26% | Sell |
| SMA 50 | ₹53.88 | -7.96% | Sell |
| SMA 100 | ₹55.09 | -9.98% | Sell |
| SMA 200 | ₹77.28 | -35.83% | Sell |
| EMA 5 | ₹50.01 | -0.84% | Sell |
| EMA 9 | ₹60.12 | -17.51% | Sell |
| EMA 10 | ₹50.74 | -2.27% | Sell |
| EMA 15 | ₹51.40 | -3.52% | Sell |
| EMA 20 | ₹51.88 | -4.41% | Sell |
| EMA 25 | ₹52.22 | -5.04% | Sell |
| EMA 30 | ₹52.49 | -5.52% | Sell |
| EMA 40 | ₹52.98 | -6.4% | Sell |
| EMA 50 | ₹53.58 | -7.45% | Sell |
| EMA 100 | ₹59.95 | -17.28% | Sell |
| EMA 200 | ₹77.30 | -35.85% | Sell |
| WMA 5 | ₹49.84 | -0.5% | Sell |
| WMA 10 | ₹50.15 | -1.12% | Sell |
| WMA 15 | ₹50.79 | -2.36% | Sell |
| WMA 20 | ₹51.42 | -3.56% | Sell |
| WMA 25 | ₹52.00 | -4.63% | Sell |
| WMA 30 | ₹52.49 | -5.52% | Sell |
| WMA 40 | ₹52.84 | -6.15% | Sell |
| WMA 50 | ₹52.97 | -6.38% | Sell |
| WMA 100 | ₹53.51 | -7.33% | Sell |
| WMA 200 | ₹62.68 | -20.88% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹52.59 | -5.7% |
| Resistance 1 | ₹57.08 | -13.12% |
| Resistance 2 | ₹61.57 | -19.46% |
| Support 1 | ₹48.09 | +3.12% |
| Support 2 | ₹43.60 | +13.74% |
| Supertrend (10) | ₹42.56 | +16.52% |
| VWAP | ₹49.44 | +0.3% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹481 Cr
P/E
8.86
P/B
1.64
EPS (TTM)
₹-
Div. Yield
0.1%
Book Val
₹29.97
Sector P/E
8.86
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
23.66%
ROCE
32.82%
P/E
8.8x
P/B
1.64x
Book Value ₹/sh
29.97
Div Yield
0.1%
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 8.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SPIC | ₹64.74 | -1.70% | ₹1,318 Cr | 6.54 | 2.20 | 0.51 | 53.38% | View |
| MADRASFERT | ₹60.07 | -1.07% | ₹968 Cr | 12.54 | 2.15 | N/A | 85.27% | View |
| ZUARI | ₹221.00 | +1.19% | ₹929 Cr | 4.77 | -3.91 | N/A | 65.21% | View |
| KHAICHEM YOU | ₹49.59 | +0.36% | ₹481 Cr | 8.86 | 1.13 | N/A | 72.65% | View |
| RAMAPHO | ₹123.00 | +0.42% | ₹435 Cr | 8.07 | 4.82 | 0.37 | 75.00% | View |
| NOVAAGRI | ₹23.00 | -0.04% | ₹213 Cr | 16.58 | 0.15 | N/A | 59.41% | View |
| AGROPHOS | ₹24.30 | +0.12% | ₹49 Cr | 13.36 | 0.65 | N/A | 54.27% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹49.59
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
KHAICHEM
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
KHAICHEM — Related News
No news available for KHAICHEM right now.
Filter:
Corporate Announcements — KHAICHEM
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — KHAICHEM
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||