LIVE
KI
KIRLFER
₹470.35
▼ -4.05 (-0.85%)
Tech: BUY
Del. 70.04%
VWAP ₹471.61
Open
₹474.40
Prev Close
₹474.40
Volume
42,951
Mkt Cap
₹7,757 Cr
P/E
22.5
Circuit Hi
₹569.25
Circuit Lo
₹379.55
VWAP
₹471.61
Lot Size
1
Sector P/E
N/A
Price Ranges
CMP ₹470.35
LIVE
Day Range
Spread ₹13.40
PC
VWAP
₹470.35
Day Low₹468.30
Prev Close₹474.40
Day High₹481.70
Position
15%
vs Prev Close
-0.85%
Intraday Range
₹13.40
VWAP
₹471.61
52-Week Range
Spread ₹105
₹470.35
← DangerCaution
WatchNear ATH →
52W Low₹408
Percentile59th
52W High₹513
From 52W High
-8.3%
From 52W Low
+15.3%
Annual Range
₹105
Volatility
25.7%
Price Chart
OPEN
₹474.40
HIGH
₹481.70
LOW
₹468.30
PREV CLOSE
₹474.40
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹513
52W Low
₹408
P/E
22.50
Sector P/E
N/A
Book Value
₹233.88
P/B Ratio
2.03
Dividend
1.26%
Beta
-
P/E vs Sector P/E
KIRLFER
22.5
Sector
N/A
Trading Activity
Close Price
—
Base Price
₹474.40
Total Traded Value
₹2.03 Cr
Quantity Traded
30,906
Total Buy Qty
19,240
Total Sell Qty
32,629
Issued Size
164,921,643
FFMC
₹3,603.22 Cr
BUY 37.1%
Buy / Sell Pressure
SELL 62.9%
Volatility & Margin Metrics
Daily Volatility
2.13%
Annual Volatility
40.69%
Impact Cost
0.15%
Applicable Margin
17.11%
Security VaR
13.61%
VaR Margin
13.61%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
379.55-569.25
52W High Date
22-Jun-2026 00:00:00
52W Low Date
11-Jun-2026 00:00:00
Daily Volatility2.13%
Annual Volatility40.69%
Security Information
NSE
ISIN
INE884B01025
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Permitted to trade
Listing Date
20 Apr 2026
Last Updated
30-Sep-2026 15:30:49
Technical Rating
7
Buy
8
Neutral
1
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹558.00
Target
+18.6%
Upside
2
Analysts
Market Cap
₹7,757 Cr
P/E
22.5
P/B
2.03
ROE
13.13%
EPS (TTM)
₹21.20
Dividend
1.26%
Book Val
₹233.88
Sector P/E
N/A
Oscillator SignalsUPDATED 2026-09-29 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 33.24 | Neutral |
| RSI (14) | 58.26 | Neutral |
| Stochastic %K (14) | 56.93 | Neutral |
| Stochastic %D (14) | 69.32 | Neutral |
| Stoch RSI (14) | 60.32 | Neutral |
| CCI (20) | 20.53 | Neutral |
| Williams %R (14) | -43.07 | Neutral |
| MFI (14) | 83.93 | Sell |
| MACD (12,26) | 0.87 | Buy |
| ADX (14) | 29.70 | Buy |
| ROC (14) | 3.11 | Buy |
| Aroon Osc (14) | 42.86 | Buy |
| Ultimate Osc | 56.52 | Neutral |
| Awesome Osc | 19.47 | Buy |
| Supertrend (10) | 425.68 | Buy |
| VWAP | 468.57 | Buy |
Overall Signal
7 Buy8 Neutral1 Sell
RSI Status58.26 · Neutral
Trend (ADX)29.70 · Trending
MACD Cross0.87 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹478.75 | -1.75% | Sell |
| SMA 9 | ₹448.39 | +4.9% | Buy |
| SMA 10 | ₹476.50 | -1.29% | Sell |
| SMA 15 | ₹472.23 | -0.4% | Sell |
| SMA 20 | ₹467.98 | +0.51% | Buy |
| SMA 25 | ₹463.68 | +1.44% | Buy |
| SMA 30 | ₹459.21 | +2.43% | Buy |
| SMA 40 | ₹456.30 | +3.08% | Buy |
| SMA 50 | ₹459.74 | +2.31% | Buy |
| SMA 100 | ₹454.40 | +3.51% | Buy |
| EMA 5 | ₹477.78 | -1.56% | Sell |
| EMA 9 | ₹446.42 | +5.36% | Buy |
| EMA 10 | ₹475.35 | -1.05% | Sell |
| EMA 15 | ₹472.12 | -0.37% | Sell |
| EMA 20 | ₹469.36 | +0.21% | Buy |
| EMA 25 | ₹467.23 | +0.67% | Buy |
| EMA 30 | ₹465.60 | +1.02% | Buy |
| EMA 40 | ₹463.29 | +1.52% | Buy |
| EMA 50 | ₹461.11 | +2% | Buy |
| EMA 100 | ₹454.98 | +3.38% | Buy |
| WMA 5 | ₹478.36 | -1.67% | Sell |
| WMA 10 | ₹478.16 | -1.63% | Sell |
| WMA 15 | ₹475.80 | -1.15% | Sell |
| WMA 20 | ₹473.15 | -0.59% | Sell |
| WMA 25 | ₹470.38 | -0.01% | Sell |
| WMA 30 | ₹467.55 | +0.6% | Buy |
| WMA 40 | ₹462.72 | +1.65% | Buy |
| WMA 50 | ₹461.17 | +1.99% | Buy |
| WMA 100 | ₹458.88 | +2.5% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹467.98 | +0.51% |
| Resistance 1 | ₹488.13 | -3.64% |
| Resistance 2 | ₹508.28 | -7.46% |
| Support 1 | ₹447.83 | +5.03% |
| Support 2 | ₹427.68 | +9.98% |
| Supertrend (10) | ₹425.68 | +10.49% |
| VWAP | ₹468.57 | +0.38% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹7,757 Cr
P/E
22.5
P/B
2.03
EPS (TTM)
₹21.20
Div. Yield
1.26%
Book Val
₹233.88
Sector P/E
N/A
Face Val
₹5
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹113.17 Cr
cumulative inflow
TTM ORDER VALUE
₹113.17 Cr
trailing 12 months
ORDERS THIS FY
1
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
113
Q1 FY27
—
Q2 FY27
A buyer having the office at London, UK
₹113.17 Cr · 100.0%
A buyer having the office at London, UK
₹113.17 Cr
17 Jun 2026
Supply of 30,000 (+/- 5%) MT of basic grade Pig Iron on FOB basis against the Letter of Credit payable at sight
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 1,772 | 1,817 | -2.5% | 1,698 | +4.3% |
| Revenue | 1,789 | 1,862 | -3.9% | 1,709 | +4.7% |
| Op. Profit | 186 | 225 | -17.0% | 217 | -14.0% |
| OPM % | 10.52% | 12.36% | -1.8pp | 12.77% | -2.3pp |
| Other Income | 17 | 44 | -60.7% | 11 | +58.2% |
| Interest | 30 | 30 | -1.3% | 34 | -13.2% |
| Depreciation | 69 | 69 | +0.1% | 64 | +8.1% |
| PBT | 105 | 170 | -38.1% | 130 | -19.0% |
| Net Profit | 82 | 126 | -34.5% | 238 | -65.4% |
| EPS (₹) | 4.99 | 7.63 | -34.6% | 5.78 | -13.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
13.13%
ROCE
14.28%
P/E
22.5x
P/B
2.03x
Book Value ₹/sh
233.88
Div Yield
1.26%
EPS TTM ₹
21.2
Face Value ₹
5
Category
Microcap
Analyst Forecast
STRONG BUY consensus
· 2 analysts
AVG PRICE TARGET
₹558.00
IMPLIED UPSIDE
+18.64%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2022 | 3,760 | - | 300 | - | 25.06 |
| Mar 2023 | 6,467 | +72.0% | 437 | +45.9% | 26.71 |
| Mar 2024 | 6,166 | -4.7% | 298 | -31.9% | 18.15 |
| Mar 2025 | 6,617 | +7.3% | 294 | -1.2% | 17.87 |
| Mar 2026 | 6,951 | +5.0% | 507 | +72.5% | 30.78 |
Peer ComparisonNSE MARKETLENS · MED P/E 0.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| KIRLFER YOU | ₹470.00 | -0.93% | ₹7,751 Cr | 0.00 | N/A | N/A | N/A | View |
Analyst ConsensusLive
STRONG BUY · 2 ANALYSTS
AVG TARGET
₹558.00
UPSIDE
+18.6%
HIGH TARGET
₹566.00
LOW TARGET
₹550.00
Rating Distribution2 ANALYSTS
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
KIRLFER
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
KIRLFER — Related News
No news available for KIRLFER right now.
Filter:
Corporate Announcements — KIRLFER
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — KIRLFER
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||