LIVE
KI
KIRLOSIND
₹3,601.00
▼ -34.00 (-0.94%)
Tech: NEUTRAL
Del. 48.62%
VWAP ₹3,596.48
Open
₹3,635.00
Prev Close
₹3,635.00
Volume
5,403
Mkt Cap
₹3,781 Cr
P/E
11.25
Circuit Hi
₹4,362.00
Circuit Lo
₹2,908.00
VWAP
₹3,596.48
Lot Size
1
Sector P/E
10.11
Price Ranges
CMP ₹3,601.00
LIVE
Day Range
Spread ₹93.10
PC
VWAP
₹3,601.00
Day Low₹3,556.00
Prev Close₹3,635.00
Day High₹3,649.10
Position
48%
vs Prev Close
-0.94%
Intraday Range
₹93.10
VWAP
₹3,596.48
52-Week Range
Spread ₹2,112
₹3,601.00
← DangerCaution
WatchNear ATH →
52W Low₹2463
Percentile54th
52W High₹4574.8
From 52W High
-21.3%
From 52W Low
+46.2%
Annual Range
₹2,112
Volatility
85.7%
Price Chart
OPEN
₹3,635.00
HIGH
₹3,649.10
LOW
₹3,556.00
PREV CLOSE
₹3,635.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹4574.8
52W Low
₹2463
P/E
11.25
Sector P/E
10.11
Book Value
₹5,946.56
P/B Ratio
0.61
Dividend
0.36%
Beta
-
P/E vs Sector P/E
KIRLOSIND
11.3
Sector
10.1
Trading Activity
Close Price
₹3,597.50
Base Price
₹3,635.00
Total Traded Value
₹1.94 Cr
Quantity Traded
5,403
Total Buy Qty
—
Total Sell Qty
—
Issued Size
10,509,580
FFMC
₹1,015.42 Cr
Volatility & Margin Metrics
Daily Volatility
2.61%
Annual Volatility
49.86%
Impact Cost
0.20%
Applicable Margin
20.47%
Security VaR
16.97%
VaR Margin
16.97%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
2908.00-4362.00
52W High Date
23-Jun-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.61%
Annual Volatility49.86%
Security Information
NSE
ISIN
INE250A01039
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
24 Jun 2010
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
5
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹3,781 Cr
P/E
11.25
P/B
0.61
ROE
6.03%
EPS (TTM)
₹81.50
Dividend
0.36%
Book Val
₹5,946.56
Sector P/E
10.11
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 47.53 | Neutral |
| RSI (14) | 40.39 | Neutral |
| Stochastic %K (14) | 9.26 | Buy |
| Stochastic %D (14) | 19.39 | Buy |
| Stoch RSI (14) | 37.87 | Neutral |
| CCI (20) | -181.53 | Buy |
| Williams %R (14) | -90.74 | Buy |
| MFI (14) | 89.85 | Sell |
| MACD (12,26) | -7.55 | Sell |
| ADX (14) | 12.60 | Neutral |
| ROC (14) | -3.42 | Sell |
| Aroon Osc (14) | 7.14 | Buy |
| Ultimate Osc | 48.38 | Neutral |
| Awesome Osc | -61.72 | Sell |
| Supertrend (10) | 3,197.32 | Buy |
| VWAP | 3,619.14 | Sell |
Overall Signal
6 Buy5 Neutral5 Sell
RSI Status40.39 · Neutral
Trend (ADX)12.60 · Weak / Ranging
MACD Cross-7.55 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹3,673.54 | -1.97% | Sell |
| SMA 9 | ₹3,238.77 | +11.18% | Buy |
| SMA 10 | ₹3,715.76 | -3.09% | Sell |
| SMA 15 | ₹3,709.37 | -2.92% | Sell |
| SMA 20 | ₹3,711.86 | -2.99% | Sell |
| SMA 25 | ₹3,711.01 | -2.96% | Sell |
| SMA 30 | ₹3,722.06 | -3.25% | Sell |
| SMA 40 | ₹3,746.34 | -3.88% | Sell |
| SMA 50 | ₹3,763.83 | -4.33% | Sell |
| SMA 100 | ₹3,629.67 | -0.79% | Sell |
| SMA 200 | ₹3,344.50 | +7.67% | Buy |
| EMA 5 | ₹3,667.44 | -1.81% | Sell |
| EMA 9 | ₹3,191.72 | +12.82% | Buy |
| EMA 10 | ₹3,693.10 | -2.49% | Sell |
| EMA 15 | ₹3,704.13 | -2.78% | Sell |
| EMA 20 | ₹3,712.45 | -3% | Sell |
| EMA 25 | ₹3,719.38 | -3.18% | Sell |
| EMA 30 | ₹3,724.23 | -3.31% | Sell |
| EMA 40 | ₹3,725.89 | -3.35% | Sell |
| EMA 50 | ₹3,717.60 | -3.14% | Sell |
| EMA 100 | ₹3,632.11 | -0.86% | Sell |
| EMA 200 | ₹3,575.93 | +0.7% | Buy |
| WMA 5 | ₹3,657.15 | -1.54% | Sell |
| WMA 10 | ₹3,698.45 | -2.63% | Sell |
| WMA 15 | ₹3,703.47 | -2.77% | Sell |
| WMA 20 | ₹3,706.78 | -2.85% | Sell |
| WMA 25 | ₹3,708.80 | -2.91% | Sell |
| WMA 30 | ₹3,711.27 | -2.97% | Sell |
| WMA 40 | ₹3,720.67 | -3.22% | Sell |
| WMA 50 | ₹3,732.27 | -3.52% | Sell |
| WMA 100 | ₹3,735.07 | -3.59% | Sell |
| WMA 200 | ₹3,497.90 | +2.95% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹3,711.86 | -2.99% |
| Resistance 1 | ₹3,838.85 | -6.2% |
| Resistance 2 | ₹3,965.84 | -9.2% |
| Support 1 | ₹3,584.87 | +0.45% |
| Support 2 | ₹3,457.88 | +4.14% |
| Supertrend (10) | ₹3,197.32 | +12.63% |
| VWAP | ₹3,619.14 | -0.5% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹3,781 Cr
P/E
11.25
P/B
0.61
EPS (TTM)
₹81.50
Div. Yield
0.36%
Book Val
₹5,946.56
Sector P/E
10.11
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹27.02 Cr
cumulative inflow
TTM ORDER VALUE
₹27.02 Cr
trailing 12 months
ORDERS THIS FY
2
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
27
Q1 FY27
—
Q2 FY27
A buyer having the office at London, UK
₹27.02 Cr · 100.0%
A buyer having the office at London, UK
₹13.51 Cr
18 Jun 2026
Supply of 30,000 (+/- 5%) MT of basic grade Pig Iron on FOB basis against the Letter of Credit payable at sight
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 1,772 | 1,817 | -2.5% | 1,698 | +4.3% |
| Revenue | 1,789 | 1,862 | -3.9% | 1,709 | +4.7% |
| Op. Profit | 186 | 225 | -17.0% | 217 | -14.0% |
| OPM % | 10.52% | 12.36% | -1.8pp | 12.77% | -2.3pp |
| Other Income | 17 | 44 | -60.7% | 11 | +58.2% |
| Interest | 30 | 30 | -1.3% | 34 | -13.2% |
| Depreciation | 69 | 69 | +0.1% | 64 | +8.1% |
| PBT | 105 | 170 | -38.1% | 130 | -19.0% |
| Net Profit | 82 | 126 | -34.5% | 238 | -65.4% |
| EPS (₹) | 4.99 | 7.63 | -34.6% | 14.46 | -65.5% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
6.03%
ROCE
6.57%
P/E
10.7x
P/B
0.61x
Book Value ₹/sh
5946.56
Div Yield
0.36%
EPS TTM ₹
81.5
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 1,187 | +1.0% | 119 | +19.0% | 77.66 |
| Mar 2018 | 1,830 | +54.2% | 68 | -43.0% | 51.10 |
| Mar 2019 | 2,227 | +21.7% | 132 | +93.7% | 86.60 |
| Mar 2020 | 1,930 | -13.3% | 151 | +14.4% | 98.77 |
| Mar 2021 | 2,082 | +7.9% | 312 | +106.8% | 168.70 |
| Mar 2022 | 3,821 | +83.5% | 316 | +1.5% | 198.68 |
| Mar 2023 | 6,533 | +71.0% | 460 | +45.4% | 221.61 |
| Mar 2024 | 6,412 | -1.9% | 361 | -21.5% | 202.58 |
| Mar 2025 | 6,678 | +4.1% | 308 | -14.7% | 146.41 |
| Mar 2026 | 7,013 | +5.0% | 503 | +63.6% | 217.51 |
Peer ComparisonNSE MARKETLENS · MED P/E 27.3
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| VENUSPIPES | ₹2,150.00 | -2.55% | ₹4,454 Cr | 43.96 | 12.75 | N/A | 48.41% | View |
| KSL | ₹964.90 | -0.95% | ₹4,212 Cr | 15.73 | 15.49 | N/A | 64.70% | View |
| VSSL | ₹410.05 | +1.25% | ₹3,965 Cr | 27.33 | 4.26 | N/A | 51.06% | View |
| KIRLOSIND YOU | ₹3,601.00 | -0.94% | ₹3,784 Cr | 10.11 | 6.77 | N/A | 71.87% | View |
| WELSPLSOL | ₹55.70 | +4.19% | ₹3,691 Cr | 0.00 | N/A | N/A | N/A | View |
| JTLIND | ₹90.83 | +0.81% | ₹3,570 Cr | 29.06 | 0.75 | N/A | 49.26% | View |
| RATNAVEER | ₹333.40 | +2.92% | ₹2,798 Cr | 40.22 | 2.61 | N/A | 45.49% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹3,601.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
KIRLOSIND
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
KIRLOSIND — Related News
No news available for KIRLOSIND right now.
Filter:
Corporate Announcements — KIRLOSIND
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — KIRLOSIND
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||