LIVE
KO
KOKUYOCMLN
₹75.45
▼ -0.58 (-0.76%)
Tech: NEUTRAL
Del. 75.46%
VWAP ₹75.03
Open
₹76.03
Prev Close
₹76.03
Volume
25,382
Mkt Cap
₹749 Cr
P/E
34.61
Circuit Hi
₹91.23
Circuit Lo
₹60.83
VWAP
₹75.03
Lot Size
1
Sector P/E
34.61
Price Ranges
CMP ₹75.45
LIVE
Day Range
Spread ₹2.34
PC
VWAP
₹75.45
Day Low₹74.26
Prev Close₹76.03
Day High₹76.60
Position
51%
vs Prev Close
-0.76%
Intraday Range
₹2.34
VWAP
₹75.03
52-Week Range
Spread ₹44
₹75.45
← DangerCaution
WatchNear ATH →
52W Low₹71.05
Percentile10th
52W High₹114.72
From 52W High
-34.2%
From 52W Low
+6.2%
Annual Range
₹44
Volatility
61.5%
Price Chart
OPEN
₹76.03
HIGH
₹76.60
LOW
₹74.26
PREV CLOSE
₹76.03
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹114.72
52W Low
₹71.05
P/E
34.61
Sector P/E
34.61
Book Value
₹32.10
P/B Ratio
2.39
Dividend
0.39%
Beta
-
P/E vs Sector P/E
KOKUYOCMLN
34.6
Sector
34.6
Trading Activity
Close Price
₹74.64
Base Price
₹76.03
Total Traded Value
₹0.19 Cr
Quantity Traded
25,382
Total Buy Qty
—
Total Sell Qty
—
Issued Size
100,303,806
FFMC
₹181.99 Cr
Volatility & Margin Metrics
Daily Volatility
2.19%
Annual Volatility
41.84%
Impact Cost
0.45%
Applicable Margin
17.52%
Security VaR
14.02%
VaR Margin
14.02%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
60.83-91.23
52W High Date
25-Sep-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.19%
Annual Volatility41.84%
Security Information
NSE
ISIN
INE760A01029
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
28 Jul 2008
Last Updated
28-Sep-2026 16:00:00
Technical Rating
4
Buy
7
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹749 Cr
P/E
34.61
P/B
2.39
ROE
6.11%
EPS (TTM)
₹-
Dividend
0.39%
Book Val
₹32.10
Sector P/E
34.61
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 31.31 | Neutral |
| RSI (14) | 38.67 | Neutral |
| Stochastic %K (14) | 17.17 | Buy |
| Stochastic %D (14) | 17.17 | Buy |
| Stoch RSI (14) | 24.92 | Neutral |
| CCI (20) | -93.26 | Neutral |
| Williams %R (14) | -82.83 | Buy |
| MFI (14) | 36.47 | Neutral |
| MACD (12,26) | -0.03 | Sell |
| ADX (14) | 9.56 | Neutral |
| ROC (14) | -3.07 | Sell |
| Aroon Osc (14) | -71.43 | Sell |
| Ultimate Osc | 38.00 | Neutral |
| Awesome Osc | -3.13 | Sell |
| Supertrend (10) | 69.80 | Buy |
| VWAP | 76.72 | Sell |
Overall Signal
4 Buy7 Neutral5 Sell
RSI Status38.67 · Neutral
Trend (ADX)9.56 · Weak / Ranging
MACD Cross-0.03 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹76.43 | -1.28% | Sell |
| SMA 9 | ₹94.11 | -19.83% | Sell |
| SMA 10 | ₹76.88 | -1.86% | Sell |
| SMA 15 | ₹77.68 | -2.87% | Sell |
| SMA 20 | ₹78.12 | -3.42% | Sell |
| SMA 25 | ₹78.54 | -3.93% | Sell |
| SMA 30 | ₹79.20 | -4.73% | Sell |
| SMA 40 | ₹80.70 | -6.51% | Sell |
| SMA 50 | ₹81.57 | -7.5% | Sell |
| SMA 100 | ₹84.73 | -10.95% | Sell |
| SMA 200 | ₹85.05 | -11.29% | Sell |
| EMA 5 | ₹76.34 | -1.17% | Sell |
| EMA 9 | ₹93.22 | -19.06% | Sell |
| EMA 10 | ₹76.91 | -1.9% | Sell |
| EMA 15 | ₹77.50 | -2.65% | Sell |
| EMA 20 | ₹78.08 | -3.37% | Sell |
| EMA 25 | ₹78.63 | -4.04% | Sell |
| EMA 30 | ₹79.15 | -4.67% | Sell |
| EMA 40 | ₹80.04 | -5.73% | Sell |
| EMA 50 | ₹80.78 | -6.6% | Sell |
| EMA 100 | ₹83.26 | -9.38% | Sell |
| EMA 200 | ₹87.85 | -14.11% | Sell |
| WMA 5 | ₹76.20 | -0.98% | Sell |
| WMA 10 | ₹76.49 | -1.36% | Sell |
| WMA 15 | ₹76.99 | -2% | Sell |
| WMA 20 | ₹77.37 | -2.48% | Sell |
| WMA 25 | ₹77.73 | -2.93% | Sell |
| WMA 30 | ₹78.11 | -3.41% | Sell |
| WMA 40 | ₹78.95 | -4.43% | Sell |
| WMA 50 | ₹79.76 | -5.4% | Sell |
| WMA 100 | ₹82.51 | -8.56% | Sell |
| WMA 200 | ₹83.96 | -10.14% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹78.12 | -3.42% |
| Resistance 1 | ₹81.27 | -7.16% |
| Resistance 2 | ₹84.43 | -10.64% |
| Support 1 | ₹74.96 | +0.65% |
| Support 2 | ₹71.80 | +5.08% |
| Supertrend (10) | ₹69.80 | +8.09% |
| VWAP | ₹76.72 | -1.66% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹749 Cr
P/E
34.61
P/B
2.39
EPS (TTM)
₹-
Div. Yield
0.39%
Book Val
₹32.10
Sector P/E
34.61
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · CONSOLIDATED
ROE
6.11%
ROCE
12.01%
P/E
34.8x
P/B
2.39x
Book Value ₹/sh
32.1
Div Yield
0.39%
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2015 | 552 | - | 5 | - | 0.50 |
| Mar 2016 | 620 | +12.3% | 5 | +8.2% | 0.52 |
| Mar 2017 | 633 | +2.1% | 2 | -71.7% | 0.15 |
| Mar 2018 | 633 | 0.0% | 10 | +553.3% | 0.98 |
| Mar 2019 | 690 | +9.0% | 15 | +55.1% | 1.52 |
Peer ComparisonNSE MARKETLENS · MED P/E 27.4
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| DOMS | ₹2,045.00 | -1.82% | ₹12,411 Cr | 56.00 | 7.06 | N/A | 63.39% | View |
| NAVNETEDUL | ₹122.90 | +0.11% | ₹2,719 Cr | 49.13 | 6.73 | N/A | 63.29% | View |
| FLAIR | ₹234.41 | -1.33% | ₹2,471 Cr | 17.70 | 2.35 | N/A | 78.59% | View |
| KOKUYOCMLN YOU | ₹75.45 | -0.76% | ₹757 Cr | 34.61 | 0.73 | N/A | 74.99% | View |
| LINC | ₹89.40 | -4.11% | ₹532 Cr | 17.39 | 0.86 | N/A | 61.02% | View |
| KSHITIJPOL | ₹4.57 | -4.99% | ₹98 Cr | 27.36 | 0.05 | N/A | N/A | View |
| SUNDARAM | ₹1.14 | +0.00% | ₹54 Cr | 15.37 | 0.01 | N/A | 31.11% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹75.45
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
KOKUYOCMLN
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
KOKUYOCMLN — Related News
No news available for KOKUYOCMLN right now.
Filter:
Corporate Announcements — KOKUYOCMLN
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — KOKUYOCMLN
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||