LIVE
LO
LODHA
₹1,165.00
▲ +7.00 (+0.6%)
Tech: NEUTRAL
Del. 42.97%
VWAP ₹1,159.00
Open
₹1,150.00
Prev Close
₹1,158.00
Volume
818,279
Mkt Cap
₹116,423 Cr
P/E
28.03
Circuit Hi
₹1,273.80
Circuit Lo
₹1,042.20
VWAP
₹1,159.00
Lot Size
1
Sector P/E
28.03
Price Ranges
CMP ₹1,165.00
LIVE
Day Range
Spread ₹23.30
PC
VWAP
₹1,165.00
Day Low₹1,147.00
Prev Close₹1,158.00
Day High₹1,170.30
Position
77%
vs Prev Close
+0.6%
Intraday Range
₹23.30
VWAP
₹1,159.00
52-Week Range
Spread ₹694
₹1,165.00
← DangerCaution
WatchNear ATH →
52W Low₹650.8
Percentile74th
52W High₹1344.95
From 52W High
-13.4%
From 52W Low
+79%
Annual Range
₹694
Volatility
106.7%
Price Chart
OPEN
₹1,150.00
HIGH
₹1,170.30
LOW
₹1,147.00
PREV CLOSE
₹1,158.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1344.95
52W Low
₹650.8
P/E
28.03
Sector P/E
28.03
Book Value
₹228.56
P/B Ratio
5.05
Dividend
0.37%
Beta
-
P/E vs Sector P/E
LODHA
28.0
Sector
28.0
Trading Activity
Close Price
₹1,165.00
Base Price
₹1,158.00
Total Traded Value
₹94.84 Cr
Quantity Traded
818,279
Total Buy Qty
—
Total Sell Qty
—
Issued Size
999,335,096
FFMC
₹32,238.22 Cr
Volatility & Margin Metrics
Daily Volatility
2.50%
Annual Volatility
47.76%
Impact Cost
0.03%
Applicable Margin
19.71%
Security VaR
16.21%
VaR Margin
16.21%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1042.20-1273.80
52W High Date
29-Jul-2026 00:00:00
52W Low Date
02-Apr-2026 00:00:00
Daily Volatility2.50%
Annual Volatility47.76%
Security Information
NSE
ISIN
INE670K01029
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
19 Apr 2021
Last Updated
25-Sep-2026 16:00:00
Technical Rating
2
Buy
10
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹116,423 Cr
P/E
28.03
P/B
5.05
ROE
14.64%
EPS (TTM)
₹41.30
Dividend
0.37%
Book Val
₹228.56
Sector P/E
28.03
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 47.38 | Neutral |
| RSI (14) | 48.94 | Neutral |
| Stochastic %K (14) | 63.72 | Neutral |
| Stochastic %D (14) | 57.72 | Neutral |
| Stoch RSI (14) | 79.36 | Neutral |
| CCI (20) | -13.61 | Neutral |
| Williams %R (14) | -36.28 | Neutral |
| MFI (14) | 44.32 | Neutral |
| MACD (12,26) | -0.10 | Sell |
| ADX (14) | 19.53 | Neutral |
| ROC (14) | -5.59 | Sell |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 48.32 | Neutral |
| Awesome Osc | -42.98 | Sell |
| Supertrend (10) | 1,014.01 | Buy |
| VWAP | 1,158.04 | Buy |
Overall Signal
2 Buy10 Neutral4 Sell
RSI Status48.94 · Neutral
Trend (ADX)19.53 · Weak / Ranging
MACD Cross-0.10 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,150.84 | +1.23% | Buy |
| SMA 9 | ₹910.41 | +27.96% | Buy |
| SMA 10 | ₹1,128.98 | +3.19% | Buy |
| SMA 15 | ₹1,154.92 | +0.87% | Buy |
| SMA 20 | ₹1,172.25 | -0.62% | Sell |
| SMA 25 | ₹1,189.26 | -2.04% | Sell |
| SMA 30 | ₹1,196.09 | -2.6% | Sell |
| SMA 40 | ₹1,205.00 | -3.32% | Sell |
| SMA 50 | ₹1,204.77 | -3.3% | Sell |
| SMA 100 | ₹1,076.30 | +8.24% | Buy |
| SMA 200 | ₹1,021.83 | +14.01% | Buy |
| EMA 5 | ₹1,150.32 | +1.28% | Buy |
| EMA 9 | ₹890.70 | +30.8% | Buy |
| EMA 10 | ₹1,149.30 | +1.37% | Buy |
| EMA 15 | ₹1,157.25 | +0.67% | Buy |
| EMA 20 | ₹1,164.83 | +0.01% | Buy |
| EMA 25 | ₹1,169.70 | -0.4% | Sell |
| EMA 30 | ₹1,171.63 | -0.57% | Sell |
| EMA 40 | ₹1,168.59 | -0.31% | Sell |
| EMA 50 | ₹1,160.01 | +0.43% | Buy |
| EMA 100 | ₹1,111.03 | +4.86% | Buy |
| EMA 200 | ₹1,098.94 | +6.01% | Buy |
| WMA 5 | ₹1,155.18 | +0.85% | Buy |
| WMA 10 | ₹1,137.37 | +2.43% | Buy |
| WMA 15 | ₹1,141.34 | +2.07% | Buy |
| WMA 20 | ₹1,151.36 | +1.18% | Buy |
| WMA 25 | ₹1,162.95 | +0.18% | Buy |
| WMA 30 | ₹1,172.03 | -0.6% | Sell |
| WMA 40 | ₹1,184.15 | -1.62% | Sell |
| WMA 50 | ₹1,192.37 | -2.3% | Sell |
| WMA 100 | ₹1,145.80 | +1.68% | Buy |
| WMA 200 | ₹1,051.87 | +10.76% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,172.25 | -0.62% |
| Resistance 1 | ₹1,278.57 | -8.88% |
| Resistance 2 | ₹1,384.89 | -15.88% |
| Support 1 | ₹1,065.92 | +9.3% |
| Support 2 | ₹959.60 | +21.4% |
| Supertrend (10) | ₹1,014.01 | +14.89% |
| VWAP | ₹1,158.04 | +0.6% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹116,423 Cr
P/E
28.03
P/B
5.05
EPS (TTM)
₹41.30
Div. Yield
0.37%
Book Val
₹228.56
Sector P/E
28.03
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 4,997 | 4,714 | +6.0% | 3,492 | +43.1% |
| Revenue | 5,099 | 4,843 | +5.3% | 3,625 | +40.7% |
| Op. Profit | 1,922 | 1,413 | +36.1% | 984 | +95.3% |
| OPM % | 38.47% | 29.97% | +8.5pp | 28.19% | +10.3pp |
| Other Income | 102 | 129 | -21.3% | 133 | -23.5% |
| Interest | 179 | 167 | +7.0% | 148 | +21.2% |
| Depreciation | 69 | 111 | -37.4% | 66 | +5.0% |
| PBT | 1,776 | 1,264 | +40.5% | 904 | +96.6% |
| Net Profit | 1,373 | 1,008 | +36.2% | 675 | +103.4% |
| EPS (₹) | 13.73 | 10.09 | +36.1% | 6.76 | +103.1% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
14.64%
ROCE
18.07%
P/E
28x
P/B
5.05x
Book Value ₹/sh
228.56
Div Yield
0.37%
EPS TTM ₹
41.3
Face Value ₹
10
Category
Largecap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 8,088 | - | 579 | - | 14.41 |
| Mar 2018 | 10,192 | +26.0% | 795 | +37.3% | 19.80 |
| Mar 2019 | 11,979 | +17.5% | 1,644 | +106.8% | 41.33 |
| Mar 2020 | 12,561 | +4.9% | 742 | -54.9% | 18.38 |
| Mar 2021 | 5,772 | -54.1% | 48 | -93.5% | 1.01 |
| Mar 2022 | 9,525 | +65.0% | 1,209 | +2,423.0% | 26.28 |
| Mar 2023 | 9,611 | +0.9% | 490 | -59.5% | 5.05 |
| Mar 2024 | 10,470 | +8.9% | 1,554 | +217.5% | 16.03 |
| Mar 2025 | 14,170 | +35.3% | 2,767 | +78.0% | 27.76 |
| Mar 2026 | 17,120 | +20.8% | 3,431 | +24.0% | 34.34 |
Peer ComparisonNSE MARKETLENS · MED P/E 38.7
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| DLF | ₹683.00 | +1.88% | ₹169,064 Cr | 39.05 | 0.26 | N/A | 74.08% | View |
| LODHA YOU | ₹1,165.00 | +0.60% | ₹116,423 Cr | 28.03 | 10.51 | 0.52 | 70.31% | View |
| PHOENIXLTD | ₹1,978.40 | +1.20% | ₹70,763 Cr | 42.29 | 1.72 | N/A | 47.25% | View |
| OBEROIRLTY | ₹1,858.50 | +1.14% | ₹67,575 Cr | 25.24 | 13.96 | 0.17 | 67.70% | View |
| PRESTIGE | ₹1,477.80 | +0.19% | ₹63,653 Cr | 50.21 | 0.26 | N/A | 60.94% | View |
| GODREJPROP | ₹1,700.10 | +1.73% | ₹51,212 Cr | 32.41 | 2.01 | 0.53 | 51.66% | View |
| ANANTRAJ | ₹615.50 | -1.38% | ₹22,150 Cr | 38.70 | 2.20 | N/A | 57.42% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹1,165.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
LODHA
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
LODHA — Related News
No news available for LODHA right now.
Filter:
Corporate Announcements — LODHA
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — LODHA
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||