LIVE
MU
MUTHOOTCAP
₹226.50
▼ -4.53 (-1.96%)
Tech: SELL
Del. 53.94%
VWAP ₹226.31
Open
₹236.00
Prev Close
₹231.03
Volume
10,162
Mkt Cap
₹372 Cr
P/E
15.86
Circuit Hi
₹277.23
Circuit Lo
₹184.83
VWAP
₹226.31
Lot Size
1
Sector P/E
14.81
Price Ranges
CMP ₹226.50
LIVE
Day Range
Spread ₹12.01
PC
VWAP
₹226.50
Day Low₹223.99
Prev Close₹231.03
Day High₹236.00
Position
21%
vs Prev Close
-1.96%
Intraday Range
₹12.01
VWAP
₹226.31
52-Week Range
Spread ₹128
₹226.50
← DangerCaution
WatchNear ATH →
52W Low₹175.25
Percentile40th
52W High₹303
From 52W High
-25.2%
From 52W Low
+29.2%
Annual Range
₹128
Volatility
72.9%
Price Chart
OPEN
₹236.00
HIGH
₹236.00
LOW
₹223.99
PREV CLOSE
₹231.03
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹303
52W Low
₹175.25
P/E
15.86
Sector P/E
14.81
Book Value
₹407.61
P/B Ratio
0.57
Dividend
-
Beta
-
P/E vs Sector P/E
MUTHOOTCAP
15.9
Sector
14.8
Trading Activity
Close Price
₹226.16
Base Price
₹231.03
Total Traded Value
₹0.23 Cr
Quantity Traded
10,162
Total Buy Qty
—
Total Sell Qty
—
Issued Size
16,447,533
FFMC
₹121.60 Cr
Volatility & Margin Metrics
Daily Volatility
2.39%
Annual Volatility
45.66%
Impact Cost
0.37%
Applicable Margin
18.95%
Security VaR
15.45%
VaR Margin
15.45%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
184.83-277.23
52W High Date
14-Nov-2025 00:00:00
52W Low Date
23-Mar-2026 00:00:00
Daily Volatility2.39%
Annual Volatility45.66%
Security Information
NSE
ISIN
INE296G01013
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
24 Aug 2015
Last Updated
25-Sep-2026 16:00:00
Technical Rating
1
Buy
9
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹372 Cr
P/E
15.86
P/B
0.57
ROE
1.67%
EPS (TTM)
₹-
Dividend
-
Book Val
₹407.61
Sector P/E
14.81
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 47.29 | Neutral |
| RSI (14) | 38.81 | Neutral |
| Stochastic %K (14) | 33.80 | Neutral |
| Stochastic %D (14) | 34.95 | Neutral |
| Stoch RSI (14) | 48.05 | Neutral |
| CCI (20) | -78.27 | Neutral |
| Williams %R (14) | -66.20 | Neutral |
| MFI (14) | 31.98 | Neutral |
| MACD (12,26) | -1.07 | Sell |
| ADX (14) | 25.82 | Sell |
| ROC (14) | -7.22 | Sell |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 50.07 | Neutral |
| Awesome Osc | -13.66 | Sell |
| Supertrend (10) | 199.23 | Buy |
| VWAP | 230.65 | Sell |
Overall Signal
1 Buy9 Neutral6 Sell
RSI Status38.81 · Neutral
Trend (ADX)25.82 · Trending
MACD Cross-1.07 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹229.37 | -1.25% | Sell |
| SMA 9 | ₹212.56 | +6.56% | Buy |
| SMA 10 | ₹229.81 | -1.44% | Sell |
| SMA 15 | ₹232.82 | -2.71% | Sell |
| SMA 20 | ₹235.25 | -3.72% | Sell |
| SMA 25 | ₹237.80 | -4.75% | Sell |
| SMA 30 | ₹240.71 | -5.9% | Sell |
| SMA 40 | ₹243.01 | -6.79% | Sell |
| SMA 50 | ₹238.38 | -4.98% | Sell |
| SMA 100 | ₹222.18 | +1.94% | Buy |
| SMA 200 | ₹227.81 | -0.58% | Sell |
| EMA 5 | ₹228.68 | -0.95% | Sell |
| EMA 9 | ₹207.26 | +9.28% | Buy |
| EMA 10 | ₹230.79 | -1.86% | Sell |
| EMA 15 | ₹232.78 | -2.7% | Sell |
| EMA 20 | ₹234.26 | -3.31% | Sell |
| EMA 25 | ₹235.11 | -3.66% | Sell |
| EMA 30 | ₹235.41 | -3.78% | Sell |
| EMA 40 | ₹234.94 | -3.59% | Sell |
| EMA 50 | ₹233.78 | -3.11% | Sell |
| EMA 100 | ₹229.31 | -1.23% | Sell |
| EMA 200 | ₹238.08 | -4.86% | Sell |
| WMA 5 | ₹228.21 | -0.75% | Sell |
| WMA 10 | ₹229.52 | -1.32% | Sell |
| WMA 15 | ₹230.61 | -1.78% | Sell |
| WMA 20 | ₹232.27 | -2.48% | Sell |
| WMA 25 | ₹233.83 | -3.13% | Sell |
| WMA 30 | ₹235.55 | -3.84% | Sell |
| WMA 40 | ₹238.78 | -5.14% | Sell |
| WMA 50 | ₹239.21 | -5.31% | Sell |
| WMA 100 | ₹230.67 | -1.81% | Sell |
| WMA 200 | ₹222.79 | +1.67% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹235.25 | -3.72% |
| Resistance 1 | ₹248.34 | -8.79% |
| Resistance 2 | ₹261.43 | -13.36% |
| Support 1 | ₹222.16 | +1.95% |
| Support 2 | ₹209.07 | +8.34% |
| Supertrend (10) | ₹199.23 | +13.69% |
| VWAP | ₹230.65 | -1.8% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹372 Cr
P/E
15.86
P/B
0.57
EPS (TTM)
₹-
Div. Yield
-
Book Val
₹407.61
Sector P/E
14.81
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
1.67%
ROCE
8.68%
P/E
15.9x
P/B
0.57x
Book Value ₹/sh
407.61
Div Yield
0%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 11.7
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| CSLFINANCE | ₹215.25 | +1.66% | ₹490 Cr | 5.54 | 9.72 | 1.37 | 48.17% | View |
| MANCREDIT | ₹220.10 | -1.09% | ₹465 Cr | 26.10 | 2.70 | N/A | 55.25% | View |
| AVONMORE | ₹13.40 | +2.29% | ₹378 Cr | 11.72 | 0.01 | 0.49 | 58.46% | View |
| MUTHOOTCAP YOU | ₹226.50 | -1.96% | ₹373 Cr | 14.81 | 4.94 | 4.88 | 63.33% | View |
| MONEYBOXX | ₹51.21 | -4.99% | ₹357 Cr | 288.35 | 0.03 | 2.20 | 46.79% | View |
| AFIL | ₹8.05 | +0.12% | ₹354 Cr | 7.98 | 0.27 | 115.74 | 39.02% | View |
| CPCAP | ₹153.89 | -0.46% | ₹280 Cr | 6.23 | 6.31 | N/A | 63.80% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹226.50
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
MUTHOOTCAP
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
MUTHOOTCAP — Related News
No news available for MUTHOOTCAP right now.
Filter:
Corporate Announcements — MUTHOOTCAP
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — MUTHOOTCAP
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||