LIVE
MU
MUTHOOTFIN
₹2,736.80
▼ -23.20 (-0.84%)
Tech: SELL
Del. 62.98%
VWAP ₹2,742.50
Open
₹2,748.00
Prev Close
₹2,760.00
Volume
1,190,791
Mkt Cap
₹109,874 Cr
P/E
9.67
Circuit Hi
₹3,036.00
Circuit Lo
₹2,484.00
VWAP
₹2,742.50
Lot Size
1
Sector P/E
9.67
Price Ranges
CMP ₹2,736.80
LIVE
Day Range
Spread ₹57.60
PC
VWAP
₹2,736.80
Day Low₹2,706.50
Prev Close₹2,760.00
Day High₹2,764.10
Position
53%
vs Prev Close
-0.84%
Intraday Range
₹57.60
VWAP
₹2,742.50
52-Week Range
Spread ₹1,479
₹2,736.80
← DangerCaution
WatchNear ATH →
52W Low₹2671
Percentile4th
52W High₹4149.5
From 52W High
-34%
From 52W Low
+2.5%
Annual Range
₹1,479
Volatility
55.4%
Price Chart
OPEN
₹2,748.00
HIGH
₹2,764.10
LOW
₹2,706.50
PREV CLOSE
₹2,760.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹4149.5
52W Low
₹2671
P/E
9.67
Sector P/E
9.67
Book Value
₹1,011.33
P/B Ratio
2.74
Dividend
1.09%
Beta
-
P/E vs Sector P/E
MUTHOOTFIN
9.7
Sector
9.7
Trading Activity
Close Price
₹2,736.80
Base Price
₹2,760.00
Total Traded Value
₹326.57 Cr
Quantity Traded
1,190,791
Total Buy Qty
—
Total Sell Qty
—
Issued Size
401,468,476
FFMC
₹29,267.66 Cr
Volatility & Margin Metrics
Daily Volatility
2.23%
Annual Volatility
42.60%
Impact Cost
0.03%
Applicable Margin
17.83%
Security VaR
14.33%
VaR Margin
14.33%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
2484.00-3036.00
52W High Date
29-Jan-2026 00:00:00
52W Low Date
03-Aug-2026 00:00:00
Daily Volatility2.23%
Annual Volatility42.60%
Security Information
NSE
ISIN
INE414G01012
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
06 May 2011
Last Updated
29-Sep-2026 16:00:00
Technical Rating
1
Buy
9
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹3,366.22
Target
+23.0%
Upside
23
Analysts
Market Cap
₹109,874 Cr
P/E
9.67
P/B
2.74
ROE
26.67%
EPS (TTM)
₹283.30
Dividend
1.09%
Book Val
₹1,011.33
Sector P/E
9.67
Oscillator SignalsUPDATED 2026-09-28 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 36.95 | Neutral |
| RSI (14) | 39.30 | Neutral |
| Stochastic %K (14) | 21.25 | Neutral |
| Stochastic %D (14) | 41.82 | Neutral |
| Stoch RSI (14) | 75.07 | Neutral |
| CCI (20) | -91.00 | Neutral |
| Williams %R (14) | -78.75 | Neutral |
| MFI (14) | 32.59 | Neutral |
| MACD (12,26) | -1.22 | Sell |
| ADX (14) | 21.89 | Sell |
| ROC (14) | -5.28 | Sell |
| Aroon Osc (14) | -35.71 | Sell |
| Ultimate Osc | 46.69 | Neutral |
| Awesome Osc | -87.96 | Sell |
| Supertrend (10) | 2,547.14 | Buy |
| VWAP | 2,802.74 | Sell |
Overall Signal
1 Buy9 Neutral6 Sell
RSI Status39.30 · Neutral
Trend (ADX)21.89 · Weak / Ranging
MACD Cross-1.22 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹2,825.50 | -3.14% | Sell |
| SMA 9 | ₹3,470.41 | -21.14% | Sell |
| SMA 10 | ₹2,802.46 | -2.34% | Sell |
| SMA 15 | ₹2,824.97 | -3.12% | Sell |
| SMA 20 | ₹2,860.65 | -4.33% | Sell |
| SMA 25 | ₹2,917.47 | -6.19% | Sell |
| SMA 30 | ₹2,913.01 | -6.05% | Sell |
| SMA 40 | ₹2,913.03 | -6.05% | Sell |
| SMA 50 | ₹2,933.15 | -6.69% | Sell |
| SMA 100 | ₹3,064.15 | -10.68% | Sell |
| SMA 200 | ₹3,336.18 | -17.97% | Sell |
| EMA 5 | ₹2,807.83 | -2.53% | Sell |
| EMA 9 | ₹3,452.61 | -20.73% | Sell |
| EMA 10 | ₹2,822.44 | -3.03% | Sell |
| EMA 15 | ₹2,840.21 | -3.64% | Sell |
| EMA 20 | ₹2,857.03 | -4.21% | Sell |
| EMA 25 | ₹2,871.99 | -4.71% | Sell |
| EMA 30 | ₹2,885.62 | -5.16% | Sell |
| EMA 40 | ₹2,911.10 | -5.99% | Sell |
| EMA 50 | ₹2,935.88 | -6.78% | Sell |
| EMA 100 | ₹3,044.37 | -10.1% | Sell |
| EMA 200 | ₹3,184.89 | -14.07% | Sell |
| WMA 5 | ₹2,812.53 | -2.69% | Sell |
| WMA 10 | ₹2,812.05 | -2.68% | Sell |
| WMA 15 | ₹2,813.55 | -2.73% | Sell |
| WMA 20 | ₹2,826.88 | -3.19% | Sell |
| WMA 25 | ₹2,852.32 | -4.05% | Sell |
| WMA 30 | ₹2,871.56 | -4.69% | Sell |
| WMA 40 | ₹2,888.27 | -5.24% | Sell |
| WMA 50 | ₹2,901.55 | -5.68% | Sell |
| WMA 100 | ₹2,970.72 | -7.87% | Sell |
| WMA 200 | ₹3,153.12 | -13.2% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹2,860.65 | -4.33% |
| Resistance 1 | ₹3,027.33 | -9.6% |
| Resistance 2 | ₹3,194.02 | -14.31% |
| Support 1 | ₹2,693.96 | +1.59% |
| Support 2 | ₹2,527.27 | +8.29% |
| Supertrend (10) | ₹2,547.14 | +7.45% |
| VWAP | ₹2,802.74 | -2.35% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹109,874 Cr
P/E
9.67
P/B
2.74
EPS (TTM)
₹283.30
Div. Yield
1.09%
Book Val
₹1,011.33
Sector P/E
9.67
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 8,672 | 9,289 | -6.6% | 6,450 | +34.4% |
| Revenue | 8,695 | 9,291 | -6.4% | 6,466 | +34.5% |
| Op. Profit | 7,264 | 7,761 | -6.4% | 5,028 | +44.5% |
| OPM % | 83.76% | 83.55% | +0.2pp | 77.95% | +5.8pp |
| Other Income | 23 | 3 | +759.3% | 16 | +48.7% |
| Interest | 3,458 | 3,155 | +9.6% | 2,355 | +46.9% |
| Depreciation | 31 | 25 | +28.2% | 35 | -9.8% |
| PBT | 3,797 | 4,584 | -17.2% | 2,654 | +43.1% |
| Net Profit | 2,825 | 3,398 | -16.9% | 1,974 | +43.1% |
| EPS (₹) | 69.72 | 83.43 | -16.4% | 50.22 | +38.8% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
26.67%
ROCE
15.43%
P/E
9.7x
P/B
2.74x
Book Value ₹/sh
1011.33
Div Yield
1.09%
EPS TTM ₹
283.3
Face Value ₹
10
Category
Largecap
Analyst Forecast
HOLD consensus
· 23 analysts
AVG PRICE TARGET
₹3,366.22
IMPLIED UPSIDE
+23.00%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 5,938 | +20.2% | 1,207 | +47.6% | 30.06 |
| Mar 2018 | 6,782 | +14.2% | 1,844 | +52.7% | 45.79 |
| Mar 2019 | 7,601 | +12.1% | 2,103 | +14.1% | 51.92 |
| Mar 2020 | 9,707 | +27.7% | 3,169 | +50.7% | 78.30 |
| Mar 2021 | 11,570 | +19.2% | 3,819 | +20.5% | 94.84 |
| Mar 2022 | 12,238 | +5.8% | 4,031 | +5.6% | 100.10 |
| Mar 2023 | 11,975 | -2.2% | 3,670 | -9.0% | 89.99 |
| Mar 2024 | 15,163 | +26.6% | 4,468 | +21.7% | 107.72 |
| Mar 2025 | 20,265 | +33.7% | 5,352 | +19.8% | 132.83 |
| Mar 2026 | 31,263 | +54.3% | 10,607 | +98.2% | 263.79 |
Peer ComparisonNSE MARKETLENS · MED P/E 20.3
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SHRIRAMFIN | ₹971.50 | -0.49% | ₹228,598 Cr | 20.30 | 14.83 | 2.14 | 20.30% | View |
| TATACAP | ₹331.00 | +0.88% | ₹140,505 Cr | 25.28 | 2.35 | 4.32 | 85.41% | View |
| CHOLAFIN | ₹1,627.30 | -0.42% | ₹139,022 Cr | 24.28 | 19.40 | 6.87 | 49.22% | View |
| MUTHOOTFIN YOU | ₹2,736.80 | -0.84% | ₹109,874 Cr | 9.67 | 63.53 | 3.83 | 73.35% | View |
| SBICARD | ₹581.00 | -1.69% | ₹55,290 Cr | 24.72 | 6.98 | 2.87 | 68.86% | View |
| HDBFS | ₹629.65 | -1.22% | ₹52,311 Cr | 19.18 | 9.46 | 5.02 | 74.12% | View |
| PIRAMALFIN | ₹2,089.40 | -2.77% | ₹49,442 Cr | 0.00 | 19.41 | 2.80 | 46.16% | View |
Analyst ConsensusLive
HOLD · 23 ANALYSTS
AVG TARGET
₹3,366.22
UPSIDE
+23.0%
HIGH TARGET
₹4,500.00
LOW TARGET
₹2,425.00
Rating Distribution23 ANALYSTS
Strong Buy5(22%)
Buy7(30%)
Hold6(26%)
Sell1(4%)
Strong Sell4(17%)
Target RangeCMP ₹2,736.80
₹2,425.00₹3,366.22 avg₹4,500.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Jefferies | Hold | ₹3,300.00 | +20.6% | 2026-08-04 |
| Bernstein | Hold | — | — | 2026-05-15 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
MUTHOOTFIN
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
MUTHOOTFIN — Related News
No news available for MUTHOOTFIN right now.
Filter:
Corporate Announcements — MUTHOOTFIN
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — MUTHOOTFIN
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||