LIVE
NE
NEWGEN
₹486.15
▼ -7.45 (-1.51%)
Tech: NEUTRAL
Del. 41.8%
VWAP ₹486.94
Open
₹490.75
Prev Close
₹493.60
Volume
345,857
Mkt Cap
₹6,916 Cr
P/E
22.43
Circuit Hi
₹592.30
Circuit Lo
₹394.90
VWAP
₹486.94
Lot Size
1
Sector P/E
20.52
Price Ranges
CMP ₹486.15
LIVE
Day Range
Spread ₹10.15
PC
VWAP
₹486.15
Day Low₹483.35
Prev Close₹493.60
Day High₹493.50
Position
28%
vs Prev Close
-1.51%
Intraday Range
₹10.15
VWAP
₹486.94
52-Week Range
Spread ₹641
₹486.15
← DangerCaution
WatchNear ATH →
52W Low₹401.05
Percentile13th
52W High₹1041.95
From 52W High
-53.3%
From 52W Low
+21.2%
Annual Range
₹641
Volatility
159.8%
Price Chart
OPEN
₹490.75
HIGH
₹493.50
LOW
₹483.35
PREV CLOSE
₹493.60
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1041.95
52W Low
₹401.05
P/E
22.43
Sector P/E
20.52
Book Value
₹124.81
P/B Ratio
3.95
Dividend
1.22%
Beta
-
P/E vs Sector P/E
NEWGEN
22.4
Sector
20.5
Trading Activity
Close Price
₹485.30
Base Price
₹493.60
Total Traded Value
₹16.84 Cr
Quantity Traded
345,857
Total Buy Qty
—
Total Sell Qty
—
Issued Size
142,510,002
FFMC
₹3,092.92 Cr
Volatility & Margin Metrics
Daily Volatility
3.30%
Annual Volatility
63.05%
Impact Cost
0.04%
Applicable Margin
25.40%
Security VaR
21.90%
VaR Margin
21.90%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
394.90-592.30
52W High Date
29-Oct-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility3.30%
Annual Volatility63.05%
Security Information
NSE
ISIN
INE619B01017
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
29 Jan 2018
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
5
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹615.00
Target
+26.5%
Upside
6
Analysts
Market Cap
₹6,916 Cr
P/E
22.43
P/B
3.95
ROE
16.91%
EPS (TTM)
₹22.30
Dividend
1.22%
Book Val
₹124.81
Sector P/E
20.52
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 34.78 | Neutral |
| RSI (14) | 37.82 | Neutral |
| Stochastic %K (14) | 4.31 | Buy |
| Stochastic %D (14) | 16.48 | Buy |
| Stoch RSI (14) | 42.17 | Neutral |
| CCI (20) | -112.93 | Buy |
| Williams %R (14) | -95.69 | Buy |
| MFI (14) | 52.83 | Neutral |
| MACD (12,26) | -1.53 | Sell |
| ADX (14) | 20.37 | Buy |
| ROC (14) | -6.25 | Sell |
| Aroon Osc (14) | -100.00 | Sell |
| Ultimate Osc | 38.53 | Neutral |
| Awesome Osc | -26.33 | Sell |
| Supertrend (10) | 435.01 | Buy |
| VWAP | 490.72 | Sell |
Overall Signal
6 Buy5 Neutral5 Sell
RSI Status37.82 · Neutral
Trend (ADX)20.37 · Weak / Ranging
MACD Cross-1.53 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹495.31 | -1.85% | Sell |
| SMA 9 | ₹482.59 | +0.74% | Buy |
| SMA 10 | ₹496.67 | -2.12% | Sell |
| SMA 15 | ₹503.78 | -3.5% | Sell |
| SMA 20 | ₹511.35 | -4.93% | Sell |
| SMA 25 | ₹514.21 | -5.46% | Sell |
| SMA 30 | ₹517.21 | -6.01% | Sell |
| SMA 40 | ₹526.31 | -7.63% | Sell |
| SMA 50 | ₹528.73 | -8.05% | Sell |
| SMA 100 | ₹503.46 | -3.44% | Sell |
| SMA 200 | ₹556.33 | -12.61% | Sell |
| EMA 5 | ₹494.31 | -1.65% | Sell |
| EMA 9 | ₹477.15 | +1.89% | Buy |
| EMA 10 | ₹498.73 | -2.52% | Sell |
| EMA 15 | ₹503.33 | -3.41% | Sell |
| EMA 20 | ₹507.20 | -4.15% | Sell |
| EMA 25 | ₹510.11 | -4.7% | Sell |
| EMA 30 | ₹512.10 | -5.07% | Sell |
| EMA 40 | ₹514.03 | -5.42% | Sell |
| EMA 50 | ₹514.49 | -5.51% | Sell |
| EMA 100 | ₹522.45 | -6.95% | Sell |
| EMA 200 | ₹604.44 | -19.57% | Sell |
| WMA 5 | ₹494.38 | -1.66% | Sell |
| WMA 10 | ₹494.96 | -1.78% | Sell |
| WMA 15 | ₹498.38 | -2.45% | Sell |
| WMA 20 | ₹502.66 | -3.28% | Sell |
| WMA 25 | ₹506.38 | -4% | Sell |
| WMA 30 | ₹509.21 | -4.53% | Sell |
| WMA 40 | ₹514.99 | -5.6% | Sell |
| WMA 50 | ₹519.36 | -6.39% | Sell |
| WMA 100 | ₹514.80 | -5.57% | Sell |
| WMA 200 | ₹511.14 | -4.89% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹511.35 | -4.93% |
| Resistance 1 | ₹548.60 | -11.38% |
| Resistance 2 | ₹585.84 | -17.02% |
| Support 1 | ₹474.10 | +2.54% |
| Support 2 | ₹436.86 | +11.28% |
| Supertrend (10) | ₹435.01 | +11.76% |
| VWAP | ₹490.72 | -0.93% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹6,916 Cr
P/E
22.43
P/B
3.95
EPS (TTM)
₹22.30
Div. Yield
1.22%
Book Val
₹124.81
Sector P/E
20.52
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹163.04 Cr
cumulative inflow
TTM ORDER VALUE
₹145.90 Cr
trailing 12 months
ORDERS THIS FY
9
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
146
Q1 FY27
17
Q2 FY27
Overseas entity situated in Kuwait (the Customer's name is withheld due to confidentiality reasons)
₹53.40 Cr · 32.8%
Overseas entity situated in Philippines (name withheld due to confidentiality)
₹32.37 Cr · 19.9%
Annapurna Finance Private Limited
₹31.18 Cr · 19.1%
Overseas entity situated in Qatar
₹17.14 Cr · 10.5%
Overseas entity situated in United Kingdom (the Customer's name is withheld due to confidentiality reasons)
₹14.47 Cr · 8.9%
Overseas entity situated in United Kingdom (customer name withheld due to confidentiality)
₹14.47 Cr · 8.9%
Overseas entity situated in Qatar
₹17.14 Cr
21 Sep 2026
The contract covers software licenses, implementation services, and three years of support
Overseas entity situated in Kuwait (the Customer's name is withheld due to confidentiality reasons)
₹26.70 Cr
30 Jun 2026
Core insurance system replacement (PAS replacement), including licenses, implementation services, and five years of support
Overseas entity situated in Philippines (name withheld due to confidentiality)
₹16.19 Cr
30 Jun 2026
Retail Loan Origination Solution
Overseas entity situated in Kuwait (the Customer's name is withheld due to confidentiality reasons)
₹26.70 Cr
29 Jun 2026
Core insurance system replacement (PAS replacement), including licenses, implementation services, and five years of support.
Annapurna Finance Private Limited
₹15.59 Cr
29 Jun 2026
License (perpetual), Implementation and support services for Loan Origination and Collections System
Annapurna Finance Private Limited
₹15.59 Cr
28 Jun 2026
License(perpetual), Implementation and support services for Loan Origination and Collections System
Overseas entity situated in United Kingdom (the Customer's name is withheld due to confidentiality reasons)
₹14.47 Cr
06 May 2026
Software licenses, Cloud Services and Implementation services for the Customer. Provide Newgen's Enterprise Content Management platform across the Organization. This includes Software licences provided on Cloud, Implementation and Migration Services.
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 357 | 453 | -21.2% | 321 | +11.2% |
| Revenue | 393 | 462 | -15.0% | 350 | +12.2% |
| Op. Profit | 56 | 139 | -59.7% | 45 | +24.2% |
| OPM % | 15.68% | 30.65% | -15.0pp | 14.03% | +1.7pp |
| Other Income | 36 | 9 | +286.2% | 29 | +23.5% |
| Interest | 1 | 1 | -10.0% | 1 | -25.0% |
| Depreciation | 9 | 9 | -2.1% | 9 | +1.1% |
| PBT | 82 | 138 | -40.4% | 64 | +28.1% |
| Net Profit | 63 | 106 | -40.9% | 50 | +26.4% |
| EPS (₹) | 4.44 | 7.56 | -41.3% | 3.55 | +25.1% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
16.91%
ROCE
20.75%
P/E
22.4x
P/B
3.95x
Book Value ₹/sh
124.81
Div Yield
1.22%
EPS TTM ₹
22.3
Face Value ₹
10
Category
Microcap
Analyst Forecast
BUY consensus
· 6 analysts
AVG PRICE TARGET
₹615.00
IMPLIED UPSIDE
+26.50%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 435 | +24.5% | 51 | +78.7% | 8.26 |
| Mar 2018 | 520 | +19.4% | 73 | +42.1% | 11.44 |
| Mar 2019 | 641 | +23.3% | 102 | +40.2% | 15.01 |
| Mar 2020 | 682 | +6.3% | 73 | -28.9% | 10.56 |
| Mar 2021 | 688 | +0.9% | 127 | +74.0% | 18.28 |
| Mar 2022 | 809 | +17.6% | 164 | +29.8% | 23.65 |
| Mar 2023 | 1,008 | +24.6% | 177 | +7.8% | 12.71 |
| Mar 2024 | 1,292 | +28.2% | 252 | +42.1% | 18.02 |
| Mar 2025 | 1,551 | +20.0% | 315 | +25.3% | 22.53 |
| Mar 2026 | 1,641 | +5.9% | 301 | -4.6% | 21.38 |
Peer ComparisonNSE MARKETLENS · MED P/E 20.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| INTELLECT | ₹634.00 | -0.74% | ₹8,905 Cr | 24.38 | 4.20 | N/A | 29.62% | View |
| SONATSOFTW | ₹279.95 | +1.91% | ₹7,850 Cr | 15.22 | 1.49 | N/A | 28.17% | View |
| BSOFT | ₹274.20 | -1.26% | ₹7,668 Cr | 13.02 | 5.22 | 0.37 | 40.38% | View |
| NEWGEN YOU | ₹486.15 | -1.51% | ₹6,928 Cr | 20.52 | 4.23 | N/A | 53.45% | View |
| LATENTVIEW | ₹243.05 | -0.96% | ₹5,033 Cr | 25.58 | 1.69 | N/A | 65.10% | View |
| MASTEK | ₹1,587.00 | +2.81% | ₹4,921 Cr | 11.02 | 6.71 | N/A | 35.76% | View |
| HAPPSTMNDS | ₹311.30 | -0.10% | ₹4,740 Cr | 20.23 | 3.78 | 0.93 | 44.21% | View |
Analyst ConsensusLive
BUY · 6 ANALYSTS
AVG TARGET
₹615.00
UPSIDE
+26.5%
HIGH TARGET
₹670.00
LOW TARGET
₹560.00
Rating Distribution6 ANALYSTS
Strong Buy4(67%)
Hold2(33%)
Target RangeCMP ₹486.15
₹560.00₹615.00 avg₹670.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| ICICI Securities | Hold | ₹615.00 | +26.5% | 2026-07-18 |
| Jefferies | Hold | ₹630.00 | +29.6% | 2026-07-17 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
NEWGEN
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
NEWGEN — Related News
No news available for NEWGEN right now.
Filter:
Corporate Announcements — NEWGEN
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — NEWGEN
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||