Close
PSUBNKBEES
₹91.00
▲ +1.69 (+1.89%)
Tech: NEUTRAL
Del. 65.59%
VWAP ₹90.58
Open
₹90.69
Prev Close
₹89.31
Volume
1,934,490
Mkt Cap
₹3,972 Cr
P/E
-
Circuit Hi
₹98.24
Circuit Lo
₹80.38
VWAP
₹90.58
Lot Size
1
Sector P/E
N/A
Price Ranges
CMP ₹91.00
Close
Day Range
Spread ₹1.83
PC
VWAP
₹91.00
Day Low₹89.23
Prev Close₹89.31
Day High₹91.06
Position
97%
vs Prev Close
+1.89%
Intraday Range
₹1.83
VWAP
₹90.58
52-Week Range
Spread ₹27
₹91.00
← Near lowCautionWatchNear high →
52W Low₹83.32
Percentile28th
52W High₹110.4
From 52W High
-17.6%
From 52W Low
+9.2%
Annual Range
₹27
Volatility
32.5%
Price Chart
OPEN
₹90.69
HIGH
₹91.06
LOW
₹89.23
PREV CLOSE
₹89.31
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹110.4
52W Low
₹83.32
P/E
N/A
Sector P/E
N/A
Book Value
₹1.00
P/B Ratio
89.28
Dividend
-
Beta
-
Trading Activity
Close Price
₹90.76
Base Price
—
Total Traded Value
₹17.52 Cr
Quantity Traded
1,934,490
Total Buy Qty
—
Total Sell Qty
—
Issued Size
437,600,430
FFMC
₹3,971.66 Cr
Volatility & Margin Metrics
Daily Volatility
1.47%
Annual Volatility
28.08%
Impact Cost
0.05%
Applicable Margin
12.73%
Security VaR
9.23%
VaR Margin
9.23%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
80.38-98.24
52W High Date
26-Feb-2026 00:00:00
52W Low Date
08-Oct-2025 00:00:00
Daily Volatility1.47%
Annual Volatility28.08%
Security Information
NSE
ISININF204KB16I7
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date01 Nov 2007
Last Updated09-Oct-2026 16:00:00
Technical Rating
5
Buy
6
Neutral
4
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹3,972 Cr
P/E
-
P/B
89.28
ROE
-
EPS (TTM)
N/A
Dividend
-
Book Val
₹1.00
Sector P/E
N/A
Oscillator SignalsUPDATED 2026-10-09 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 30.51 | Neutral |
| Stochastic %K (14) | 15.94 | Buy |
| Stochastic %D (14) | 28.59 | Neutral |
| Stoch RSI (14) | 45.12 | Neutral |
| CCI (20) | -195.52 | Buy |
| Williams %R (14) | -84.06 | Buy |
| MFI (14) | 34.45 | Neutral |
| MACD (12,26) | -0.21 | Sell |
| ADX (14) | 17.34 | Neutral |
| ROC (14) | -4.78 | Sell |
| Aroon Osc (14) | -100.00 | Sell |
| Ultimate Osc | 42.46 | Neutral |
| Awesome Osc | -2.69 | Sell |
| Supertrend (10) | 83.18 | Buy |
| VWAP | 89.86 | Buy |
Overall Signal
5 Buy6 Neutral4 Sell
RSI Status30.51 · Neutral
Trend (ADX)17.34 · Weak / Ranging
MACD Cross-0.21 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹91.97 | -1.05% | Sell |
| SMA 10 | ₹92.11 | -1.21% | Sell |
| SMA 15 | ₹92.64 | -1.77% | Sell |
| SMA 20 | ₹93.27 | -2.43% | Sell |
| SMA 25 | ₹93.82 | -3.01% | Sell |
| SMA 30 | ₹94.26 | -3.46% | Sell |
| SMA 40 | ₹94.86 | -4.07% | Sell |
| SMA 50 | ₹94.65 | -3.86% | Sell |
| SMA 100 | ₹93.91 | -3.1% | Sell |
| SMA 200 | ₹95.73 | -4.94% | Sell |
| EMA 5 | ₹91.60 | -0.66% | Sell |
| EMA 10 | ₹92.22 | -1.32% | Sell |
| EMA 15 | ₹92.70 | -1.83% | Sell |
| EMA 20 | ₹93.08 | -2.23% | Sell |
| EMA 25 | ₹93.37 | -2.54% | Sell |
| EMA 30 | ₹93.59 | -2.77% | Sell |
| EMA 40 | ₹93.88 | -3.07% | Sell |
| EMA 50 | ₹94.06 | -3.25% | Sell |
| EMA 100 | ₹94.35 | -3.55% | Sell |
| EMA 200 | ₹93.64 | -2.82% | Sell |
| WMA 5 | ₹91.59 | -0.64% | Sell |
| WMA 10 | ₹92.01 | -1.1% | Sell |
| WMA 15 | ₹92.24 | -1.34% | Sell |
| WMA 20 | ₹92.60 | -1.73% | Sell |
| WMA 25 | ₹92.97 | -2.12% | Sell |
| WMA 30 | ₹93.30 | -2.47% | Sell |
| WMA 40 | ₹93.92 | -3.11% | Sell |
| WMA 50 | ₹94.19 | -3.39% | Sell |
| WMA 100 | ₹94.34 | -3.54% | Sell |
| WMA 200 | ₹95.06 | -4.27% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹93.27 | -2.43% |
| Resistance 1 | ₹96.16 | -5.37% |
| Resistance 2 | ₹99.06 | -8.14% |
| Support 1 | ₹90.37 | +0.7% |
| Support 2 | ₹87.47 | +4.04% |
| Supertrend (10) | ₹83.18 | +9.4% |
| VWAP | ₹89.86 | +1.27% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹3,972 Cr
P/E
-
P/B
89.28
EPS (TTM)
N/A
Div. Yield
-
Book Val
₹1.00
Sector P/E
N/A
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · QoQ & YoY
Quarterly results not available
Key Financial RatiosTTM
P/B
89.28x
Book Value ₹/sh
1
Div Yield
0%
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR
Revenue & profit trend data not available
Annual Financial Trend₹ CR
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 0.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| GOLDBETA | ₹124.70 | +1.26% | ₹4,470 Cr | 0.00 | N/A | N/A | N/A | View |
| SDL26BEES | ₹136.55 | -0.75% | ₹4,187 Cr | 0.00 | N/A | N/A | N/A | View |
| BANKNIFTY1 | ₹57.33 | +1.24% | ₹4,145 Cr | 0.00 | N/A | N/A | N/A | View |
| PSUBNKBEES YOU | ₹91.00 | +1.89% | ₹3,982 Cr | 0.00 | N/A | N/A | N/A | View |
| MID150BEES | ₹223.72 | +1.15% | ₹3,821 Cr | 0.00 | N/A | N/A | N/A | View |
| SILVER1 | ₹21.27 | +1.82% | ₹3,771 Cr | 0.00 | N/A | N/A | N/A | View |
| ITBEES | ₹31.86 | +3.44% | ₹3,546 Cr | 0.00 | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹91.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternPSUBNKBEES
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
PSUBNKBEES — Related News
No news available for PSUBNKBEES right now.
Filter:
Corporate Announcements — PSUBNKBEESLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — PSUBNKBEESLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||