LIVE
ON
ONWARDTEC
₹291.00
▲ +3.75 (+1.31%)
Tech: BUY
Del. 60.7%
VWAP ₹287.73
Open
₹287.70
Prev Close
₹287.25
Volume
7,246
Mkt Cap
₹640 Cr
P/E
14.95
Circuit Hi
₹344.70
Circuit Lo
₹229.80
VWAP
₹287.73
Lot Size
1
Sector P/E
14.20
Price Ranges
CMP ₹291.00
LIVE
Day Range
Spread ₹5.90
PC
VWAP
₹291.00
Day Low₹285.10
Prev Close₹287.25
Day High₹291.00
Position
100%
vs Prev Close
+1.31%
Intraday Range
₹5.90
VWAP
₹287.73
52-Week Range
Spread ₹147
₹291.00
← DangerCaution
WatchNear ATH →
52W Low₹208.25
Percentile56th
52W High₹355
From 52W High
-18%
From 52W Low
+39.7%
Annual Range
₹147
Volatility
70.5%
Price Chart
OPEN
₹287.70
HIGH
₹291.00
LOW
₹285.10
PREV CLOSE
₹287.25
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹355
52W Low
₹208.25
P/E
14.95
Sector P/E
14.20
Book Value
₹113.85
P/B Ratio
2.51
Dividend
2.79%
Beta
-
P/E vs Sector P/E
ONWARDTEC
15.0
Sector
14.2
Trading Activity
Close Price
₹287.65
Base Price
₹287.25
Total Traded Value
₹0.21 Cr
Quantity Traded
7,246
Total Buy Qty
—
Total Sell Qty
—
Issued Size
22,249,390
FFMC
₹263.26 Cr
Volatility & Margin Metrics
Daily Volatility
2.80%
Annual Volatility
53.49%
Impact Cost
0.24%
Applicable Margin
21.78%
Security VaR
18.28%
VaR Margin
18.28%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
229.80-344.70
52W High Date
01-Feb-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.80%
Annual Volatility53.49%
Security Information
NSE
ISIN
INE229A01017
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
07 Mar 2001
Last Updated
25-Sep-2026 16:00:00
Technical Rating
7
Buy
9
Neutral
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹640 Cr
P/E
14.95
P/B
2.51
ROE
17.48%
EPS (TTM)
₹19.00
Dividend
2.79%
Book Val
₹113.85
Sector P/E
14.20
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 51.32 | Neutral |
| RSI (14) | 51.20 | Neutral |
| Stochastic %K (14) | 45.57 | Neutral |
| Stochastic %D (14) | 51.83 | Neutral |
| Stoch RSI (14) | 72.94 | Neutral |
| CCI (20) | 34.47 | Neutral |
| Williams %R (14) | -54.43 | Neutral |
| MFI (14) | 54.09 | Neutral |
| MACD (12,26) | 0.53 | Buy |
| ADX (14) | 25.17 | Buy |
| ROC (14) | 1.54 | Buy |
| Aroon Osc (14) | 7.14 | Buy |
| Ultimate Osc | 40.66 | Neutral |
| Awesome Osc | 2.88 | Buy |
| Supertrend (10) | 254.44 | Buy |
| VWAP | 287.27 | Buy |
Overall Signal
7 Buy9 Neutral Sell
RSI Status51.20 · Neutral
Trend (ADX)25.17 · Trending
MACD Cross0.53 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹289.10 | +0.66% | Buy |
| SMA 9 | ₹262.35 | +10.92% | Buy |
| SMA 10 | ₹286.97 | +1.4% | Buy |
| SMA 15 | ₹286.22 | +1.67% | Buy |
| SMA 20 | ₹286.21 | +1.67% | Buy |
| SMA 25 | ₹286.25 | +1.66% | Buy |
| SMA 30 | ₹286.02 | +1.74% | Buy |
| SMA 40 | ₹286.45 | +1.59% | Buy |
| SMA 50 | ₹286.86 | +1.44% | Buy |
| SMA 100 | ₹276.47 | +5.26% | Buy |
| SMA 200 | ₹275.40 | +5.66% | Buy |
| EMA 5 | ₹288.82 | +0.75% | Buy |
| EMA 9 | ₹263.52 | +10.43% | Buy |
| EMA 10 | ₹287.74 | +1.13% | Buy |
| EMA 15 | ₹287.15 | +1.34% | Buy |
| EMA 20 | ₹286.81 | +1.46% | Buy |
| EMA 25 | ₹286.52 | +1.56% | Buy |
| EMA 30 | ₹286.18 | +1.68% | Buy |
| EMA 40 | ₹285.28 | +2.01% | Buy |
| EMA 50 | ₹284.18 | +2.4% | Buy |
| EMA 100 | ₹279.79 | +4.01% | Buy |
| EMA 200 | ₹280.58 | +3.71% | Buy |
| WMA 5 | ₹289.42 | +0.55% | Buy |
| WMA 10 | ₹288.05 | +1.02% | Buy |
| WMA 15 | ₹287.24 | +1.31% | Buy |
| WMA 20 | ₹286.77 | +1.48% | Buy |
| WMA 25 | ₹286.53 | +1.56% | Buy |
| WMA 30 | ₹286.37 | +1.62% | Buy |
| WMA 40 | ₹286.24 | +1.66% | Buy |
| WMA 50 | ₹286.50 | +1.57% | Buy |
| WMA 100 | ₹282.59 | +2.98% | Buy |
| WMA 200 | ₹274.71 | +5.93% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹286.21 | +1.67% |
| Resistance 1 | ₹293.16 | -0.74% |
| Resistance 2 | ₹300.10 | -3.03% |
| Support 1 | ₹279.27 | +4.2% |
| Support 2 | ₹272.32 | +6.86% |
| Supertrend (10) | ₹254.44 | +14.37% |
| VWAP | ₹287.27 | +1.3% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹640 Cr
P/E
14.95
P/B
2.51
EPS (TTM)
₹19.00
Div. Yield
2.79%
Book Val
₹113.85
Sector P/E
14.20
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹143.46 Cr
cumulative inflow
TTM ORDER VALUE
₹99.00 Cr
trailing 12 months
ORDERS THIS FY
4
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
99
Q1 FY27
44
Q2 FY27
Leading global power management company
₹99.00 Cr · 69.0%
World's leading manufacturer of construction and mining equipment
₹44.46 Cr · 31.0%
World's leading manufacturer of construction and mining equipment
₹44.46 Cr
21 Sep 2026
Managed Digital Services contract for the application development, enhancement, testing, deployment, integration and application support of e-commerce platform for their aftermarket business, including cloud-native application engineering, microservices, APIs and DevOps-enabled delivery
Leading global power management company
₹33.00 Cr
25 Jun 2026
Engineering services contract to launch Dedicated Offshore Development Centre to enable faster execution towards supporting their Data Center Segment/Business Unit.
Leading global power management company
₹33.00 Cr
24 Jun 2026
Engineering services contract to launch Dedicated Offshore Development Centre to enable faster execution towards supporting their Data Center Segment/Business Unit
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 149 | 137 | +9.0% | 133 | +12.2% |
| Revenue | 151 | 139 | +8.8% | 136 | +11.5% |
| Op. Profit | 18 | 15 | +20.3% | 17 | +7.6% |
| OPM % | 12.29% | 11.17% | +1.1pp | 12.87% | -0.6pp |
| Other Income | 2 | 2 | -10.5% | 3 | -32.0% |
| Interest | 1 | 1 | +0.0% | 1 | +40.0% |
| Depreciation | 5 | 4 | +4.5% | 3 | +43.7% |
| PBT | 15 | 12 | +22.3% | 16 | -6.9% |
| Net Profit | 11 | 10 | +16.7% | 13 | -11.8% |
| EPS (₹) | 5.00 | 4.26 | +17.4% | 5.61 | -10.9% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
17.48%
ROCE
20.06%
P/E
14.9x
P/B
2.51x
Book Value ₹/sh
113.85
Div Yield
2.79%
EPS TTM ₹
19
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 226 | +13.3% | 4 | +28.1% | 2.72 |
| Mar 2018 | 249 | +10.2% | 7 | +63.4% | 4.35 |
| Mar 2019 | 262 | +5.2% | 10 | +50.7% | 6.45 |
| Mar 2020 | 273 | +4.0% | 6 | -38.6% | 3.90 |
| Mar 2021 | 246 | -9.9% | 7 | +17.7% | 4.52 |
| Mar 2022 | 329 | +33.8% | 24 | +224.7% | 12.62 |
| Mar 2023 | 446 | +35.7% | 12 | -51.5% | 5.17 |
| Mar 2024 | 480 | +7.5% | 34 | +194.8% | 15.13 |
| Mar 2025 | 499 | +3.9% | 27 | -20.1% | 11.97 |
| Mar 2026 | 551 | +10.5% | 44 | +63.5% | 19.64 |
Peer ComparisonNSE MARKETLENS · MED P/E 14.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| UNIECOM | ₹83.35 | +0.71% | ₹937 Cr | 42.97 | 0.59 | N/A | 36.02% | View |
| KELLTONTEC | ₹13.48 | +0.00% | ₹716 Cr | 7.85 | 0.03 | N/A | 36.03% | View |
| ADSL | ₹115.52 | +20.00% | ₹654 Cr | 14.03 | 1.17 | N/A | 51.02% | View |
| ONWARDTEC YOU | ₹291.00 | +1.31% | ₹647 Cr | 14.20 | 4.14 | N/A | 39.97% | View |
| VAKRANGEE | ₹5.28 | -0.38% | ₹572 Cr | 57.19 | 0.03 | N/A | 40.05% | View |
| SIGMA | ₹46.50 | +4.42% | ₹478 Cr | 14.62 | 0.18 | N/A | 73.22% | View |
| DIGISPICE | ₹16.08 | -0.80% | ₹377 Cr | 17.35 | -0.11 | N/A | 72.64% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹291.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ONWARDTEC
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ONWARDTEC — Related News
No news available for ONWARDTEC right now.
Filter:
Corporate Announcements — ONWARDTEC
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ONWARDTEC
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||