LIVE
PA
PAYTM
₹1,633.60
▼ -40.40 (-2.41%)
Tech: BUY
Del. 53.69%
VWAP ₹1,645.02
Open
₹1,668.00
Prev Close
₹1,674.00
Volume
3,117,166
Mkt Cap
₹104,813 Cr
P/E
165.49
Circuit Hi
₹1,841.40
Circuit Lo
₹1,506.60
VWAP
₹1,645.02
Lot Size
1
Sector P/E
140.84
Price Ranges
CMP ₹1,633.60
LIVE
Day Range
Spread ₹52.40
PC
VWAP
₹1,633.60
Day Low₹1,625.70
Prev Close₹1,674.00
Day High₹1,678.10
Position
15%
vs Prev Close
-2.41%
Intraday Range
₹52.40
VWAP
₹1,645.02
52-Week Range
Spread ₹925
₹1,633.60
← DangerCaution
WatchNear ATH →
52W Low₹930.6
Percentile76th
52W High₹1855.5
From 52W High
-12%
From 52W Low
+75.5%
Annual Range
₹925
Volatility
99.4%
Price Chart
OPEN
₹1,668.00
HIGH
₹1,678.10
LOW
₹1,625.70
PREV CLOSE
₹1,674.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1855.5
52W Low
₹930.6
P/E
165.49
Sector P/E
140.84
Book Value
₹249.78
P/B Ratio
6.7
Dividend
-
Beta
-
P/E vs Sector P/E
PAYTM
165.5
Sector
140.8
Trading Activity
Close Price
—
Base Price
₹1,674.00
Total Traded Value
₹512.78 Cr
Quantity Traded
2,843,837
Total Buy Qty
175,530
Total Sell Qty
199,716
Issued Size
641,607,824
FFMC
₹68,784.30 Cr
BUY 46.8%
Buy / Sell Pressure
SELL 53.2%
Volatility & Margin Metrics
Daily Volatility
2.71%
Annual Volatility
51.77%
Impact Cost
0.03%
Applicable Margin
21.09%
Security VaR
17.59%
VaR Margin
17.59%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1506.60-1841.40
52W High Date
16-Sep-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.71%
Annual Volatility51.77%
Security Information
NSE
ISIN
INE982J01020
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
18 Nov 2021
Last Updated
28-Sep-2026 13:16:38
Technical Rating
8
Buy
6
Neutral
2
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹1,779.52
Target
+8.9%
Upside
21
Analysts
Market Cap
₹104,813 Cr
P/E
165.49
P/B
6.7
ROE
3.44%
EPS (TTM)
₹10.20
Dividend
-
Book Val
₹249.78
Sector P/E
140.84
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 55.72 | Neutral |
| RSI (14) | 48.74 | Neutral |
| Stochastic %K (14) | 17.31 | Buy |
| Stochastic %D (14) | 55.17 | Neutral |
| Stoch RSI (14) | 14.23 | Buy |
| CCI (20) | -32.64 | Neutral |
| Williams %R (14) | -82.69 | Buy |
| MFI (14) | 59.06 | Neutral |
| MACD (12,26) | -11.49 | Sell |
| ADX (14) | 47.30 | Buy |
| ROC (14) | 2.26 | Buy |
| Aroon Osc (14) | 50.00 | Buy |
| Ultimate Osc | 46.89 | Neutral |
| Awesome Osc | 94.53 | Buy |
| Supertrend (10) | 1,462.72 | Buy |
| VWAP | 1,716.92 | Sell |
Overall Signal
8 Buy6 Neutral2 Sell
RSI Status48.74 · Neutral
Trend (ADX)47.30 · Trending
MACD Cross-11.49 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,784.66 | -8.46% | Sell |
| SMA 9 | ₹1,147.99 | +42.3% | Buy |
| SMA 10 | ₹1,775.28 | -7.98% | Sell |
| SMA 15 | ₹1,742.32 | -6.24% | Sell |
| SMA 20 | ₹1,721.72 | -5.12% | Sell |
| SMA 25 | ₹1,709.10 | -4.42% | Sell |
| SMA 30 | ₹1,689.66 | -3.32% | Sell |
| SMA 40 | ₹1,631.90 | +0.1% | Buy |
| SMA 50 | ₹1,569.57 | +4.08% | Buy |
| SMA 100 | ₹1,355.66 | +20.5% | Buy |
| SMA 200 | ₹1,267.14 | +28.92% | Buy |
| EMA 5 | ₹1,753.24 | -6.82% | Sell |
| EMA 9 | ₹1,143.56 | +42.85% | Buy |
| EMA 10 | ₹1,755.12 | -6.92% | Sell |
| EMA 15 | ₹1,739.91 | -6.11% | Sell |
| EMA 20 | ₹1,719.75 | -5.01% | Sell |
| EMA 25 | ₹1,697.35 | -3.76% | Sell |
| EMA 30 | ₹1,674.12 | -2.42% | Sell |
| EMA 40 | ₹1,628.38 | +0.32% | Buy |
| EMA 50 | ₹1,586.34 | +2.98% | Buy |
| EMA 100 | ₹1,444.03 | +13.13% | Buy |
| EMA 200 | ₹1,351.19 | +20.9% | Buy |
| WMA 5 | ₹1,758.87 | -7.12% | Sell |
| WMA 10 | ₹1,773.07 | -7.87% | Sell |
| WMA 15 | ₹1,763.90 | -7.39% | Sell |
| WMA 20 | ₹1,748.11 | -6.55% | Sell |
| WMA 25 | ₹1,736.81 | -5.94% | Sell |
| WMA 30 | ₹1,724.30 | -5.26% | Sell |
| WMA 40 | ₹1,697.02 | -3.74% | Sell |
| WMA 50 | ₹1,659.85 | -1.58% | Sell |
| WMA 100 | ₹1,489.48 | +9.68% | Buy |
| WMA 200 | ₹1,331.65 | +22.67% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,721.72 | -5.12% |
| Resistance 1 | ₹1,859.67 | -12.16% |
| Resistance 2 | ₹1,997.63 | -18.22% |
| Support 1 | ₹1,583.76 | +3.15% |
| Support 2 | ₹1,445.80 | +12.99% |
| Supertrend (10) | ₹1,462.72 | +11.68% |
| VWAP | ₹1,716.92 | -4.85% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹104,813 Cr
P/E
165.49
P/B
6.7
EPS (TTM)
₹10.20
Div. Yield
-
Book Val
₹249.78
Sector P/E
140.84
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 2,448 | 2,264 | +8.1% | 1,918 | +27.6% |
| Revenue | 2,630 | 2,463 | +6.8% | 2,159 | +21.8% |
| Op. Profit | 203 | 132 | +53.8% | 55 | +269.1% |
| OPM % | 8.29% | 5.83% | +2.5pp | 2.87% | +5.4pp |
| Other Income | 182 | 199 | -8.5% | 241 | -24.5% |
| Interest | 7 | 5 | +40.0% | 4 | +75.0% |
| Depreciation | 131 | 132 | -0.8% | 166 | -21.1% |
| PBT | 247 | 194 | +27.3% | 126 | +96.0% |
| Net Profit | 220 | 183 | +20.2% | 123 | +78.9% |
| EPS (₹) | 3.44 | 2.87 | +19.9% | 1.92 | +79.2% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
3.44%
ROCE
3.68%
P/E
165.3x
P/B
6.7x
Book Value ₹/sh
249.78
Div Yield
0%
EPS TTM ₹
10.2
Face Value ₹
1
Category
Midcap
Analyst Forecast
BUY consensus
· 21 analysts
AVG PRICE TARGET
₹1,779.52
IMPLIED UPSIDE
+8.93%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2019 | 0 | - | 0 | - | 0.00 |
| Mar 2020 | 3,539 | - | -2,942 | - | -488.00 |
| Mar 2021 | 3,186 | -10.0% | -1,701 | +42.2% | -28.00 |
| Mar 2022 | 5,264 | +65.2% | -2,396 | -40.9% | -38.00 |
| Mar 2023 | 8,400 | +59.6% | -1,777 | +25.9% | -27.00 |
| Mar 2024 | 10,525 | +25.3% | -1,422 | +19.9% | -22.33 |
| Mar 2025 | 7,625 | -27.6% | -663 | +53.4% | -10.35 |
| Mar 2026 | 9,291 | +21.8% | 552 | +183.3% | 8.66 |
Peer ComparisonNSE MARKETLENS · MED P/E 72.1
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| PAYTM YOU | ₹1,634.00 | -2.39% | ₹104,839 Cr | 140.84 | 2.90 | N/A | N/A | View |
| POLICYBZR | ₹1,155.90 | -0.87% | ₹53,490 Cr | 72.10 | 8.82 | N/A | N/A | View |
| PINELABS | ₹172.57 | -2.27% | ₹19,912 Cr | 153.98 | 0.38 | N/A | N/A | View |
| MPIMANIPAL | ₹377.65 | +4.79% | ₹8,754 Cr | 0.00 | N/A | N/A | N/A | View |
| STYL | ₹370.00 | -3.10% | ₹5,987 Cr | 23.43 | 3.82 | N/A | 81.80% | View |
| CCAVENUE | ₹15.52 | -2.33% | ₹5,414 Cr | 17.11 | 0.07 | N/A | 27.29% | View |
| NPST | ₹1,662.20 | -7.47% | ₹3,468 Cr | 83.88 | 5.07 | N/A | 60.48% | View |
Analyst ConsensusLive
BUY · 21 ANALYSTS
AVG TARGET
₹1,779.52
UPSIDE
+8.9%
HIGH TARGET
₹2,400.00
LOW TARGET
₹1,235.00
Rating Distribution21 ANALYSTS
Strong Buy14(67%)
Buy2(10%)
Hold5(24%)
Target RangeCMP ₹1,633.60
₹1,235.00₹1,779.52 avg₹2,400.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| J.P. Morgan | Hold | ₹2,100.00 | +28.6% | 2026-09-21 |
| Jefferies | Hold | ₹2,100.00 | +28.6% | 2026-09-14 |
| Geojit Research | Hold | ₹1,302.00 | -20.3% | 2026-05-20 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
PAYTM
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
PAYTM — Related News
No news available for PAYTM right now.
Filter:
Corporate Announcements — PAYTM
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — PAYTM
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||