LIVE
PN
PNBGILTS
₹74.90
▼ -0.45 (-0.6%)
Tech: NEUTRAL
Del. 45.95%
VWAP ₹74.80
Open
₹75.35
Prev Close
₹75.35
Volume
191,265
Mkt Cap
₹1,345 Cr
P/E
13.27
Circuit Hi
₹90.42
Circuit Lo
₹60.28
VWAP
₹74.80
Lot Size
1
Sector P/E
13.55
Price Ranges
CMP ₹74.90
LIVE
Day Range
Spread ₹1.64
PC
VWAP
₹74.90
Day Low₹74.26
Prev Close₹75.35
Day High₹75.90
Position
39%
vs Prev Close
-0.6%
Intraday Range
₹1.64
VWAP
₹74.80
52-Week Range
Spread ₹44
₹74.90
← DangerCaution
WatchNear ATH →
52W Low₹58.6
Percentile37th
52W High₹102.99
From 52W High
-27.3%
From 52W Low
+27.8%
Annual Range
₹44
Volatility
75.8%
Price Chart
OPEN
₹75.35
HIGH
₹75.90
LOW
₹74.26
PREV CLOSE
₹75.35
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹102.99
52W Low
₹58.6
P/E
13.27
Sector P/E
13.55
Book Value
₹94.97
P/B Ratio
0.79
Dividend
2.65%
Beta
-
P/E vs Sector P/E
PNBGILTS
13.3
Sector
13.6
Trading Activity
Close Price
₹74.73
Base Price
₹75.35
Total Traded Value
₹1.43 Cr
Quantity Traded
191,265
Total Buy Qty
—
Total Sell Qty
—
Issued Size
180,010,134
FFMC
₹346.82 Cr
Volatility & Margin Metrics
Daily Volatility
2.51%
Annual Volatility
47.95%
Impact Cost
0.12%
Applicable Margin
19.78%
Security VaR
16.28%
VaR Margin
16.28%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
60.28-90.42
52W High Date
24-Sep-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.51%
Annual Volatility47.95%
Security Information
NSE
ISIN
INE859A01011
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
18 Sep 2000
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
5
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,345 Cr
P/E
13.27
P/B
0.79
ROE
10.62%
EPS (TTM)
₹-
Dividend
2.65%
Book Val
₹94.97
Sector P/E
13.55
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 65.48 | Neutral |
| RSI (14) | 36.24 | Neutral |
| Stochastic %K (14) | 6.39 | Buy |
| Stochastic %D (14) | 15.21 | Buy |
| Stoch RSI (14) | 5.54 | Buy |
| CCI (20) | -144.86 | Buy |
| Williams %R (14) | -93.61 | Buy |
| MFI (14) | 37.94 | Neutral |
| MACD (12,26) | -0.27 | Sell |
| ADX (14) | 17.02 | Neutral |
| ROC (14) | -4.96 | Sell |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 38.64 | Neutral |
| Awesome Osc | -2.59 | Sell |
| Supertrend (10) | 65.90 | Buy |
| VWAP | 75.25 | Sell |
Overall Signal
6 Buy5 Neutral5 Sell
RSI Status36.24 · Neutral
Trend (ADX)17.02 · Weak / Ranging
MACD Cross-0.27 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹76.27 | -1.8% | Sell |
| SMA 9 | ₹72.55 | +3.24% | Buy |
| SMA 10 | ₹77.48 | -3.33% | Sell |
| SMA 15 | ₹78.60 | -4.71% | Sell |
| SMA 20 | ₹78.37 | -4.43% | Sell |
| SMA 25 | ₹78.55 | -4.65% | Sell |
| SMA 30 | ₹78.71 | -4.84% | Sell |
| SMA 40 | ₹79.56 | -5.86% | Sell |
| SMA 50 | ₹80.97 | -7.5% | Sell |
| SMA 100 | ₹82.39 | -9.09% | Sell |
| SMA 200 | ₹79.50 | -5.79% | Sell |
| EMA 5 | ₹76.19 | -1.69% | Sell |
| EMA 9 | ₹73.22 | +2.29% | Buy |
| EMA 10 | ₹77.13 | -2.89% | Sell |
| EMA 15 | ₹77.71 | -3.62% | Sell |
| EMA 20 | ₹78.19 | -4.21% | Sell |
| EMA 25 | ₹78.63 | -4.74% | Sell |
| EMA 30 | ₹79.04 | -5.24% | Sell |
| EMA 40 | ₹79.72 | -6.05% | Sell |
| EMA 50 | ₹80.19 | -6.6% | Sell |
| EMA 100 | ₹81.05 | -7.59% | Sell |
| EMA 200 | ₹82.97 | -9.73% | Sell |
| WMA 5 | ₹75.91 | -1.33% | Sell |
| WMA 10 | ₹76.72 | -2.37% | Sell |
| WMA 15 | ₹77.55 | -3.42% | Sell |
| WMA 20 | ₹77.92 | -3.88% | Sell |
| WMA 25 | ₹78.12 | -4.12% | Sell |
| WMA 30 | ₹78.28 | -4.32% | Sell |
| WMA 40 | ₹78.65 | -4.77% | Sell |
| WMA 50 | ₹79.24 | -5.48% | Sell |
| WMA 100 | ₹82.19 | -8.87% | Sell |
| WMA 200 | ₹80.28 | -6.7% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹78.37 | -4.43% |
| Resistance 1 | ₹82.56 | -9.28% |
| Resistance 2 | ₹86.76 | -13.67% |
| Support 1 | ₹74.17 | +0.98% |
| Support 2 | ₹69.97 | +7.05% |
| Supertrend (10) | ₹65.90 | +13.66% |
| VWAP | ₹75.25 | -0.47% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,345 Cr
P/E
13.27
P/B
0.79
EPS (TTM)
₹-
Div. Yield
2.65%
Book Val
₹94.97
Sector P/E
13.55
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
10.62%
ROCE
5.84%
P/E
13.3x
P/B
0.79x
Book Value ₹/sh
94.97
Div Yield
2.65%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 12.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| ELCIDIN | ₹103,800.00 | -0.98% | ₹2,076 Cr | 0.00 | N/A | N/A | N/A | View |
| SCILAL | ₹37.10 | -0.51% | ₹1,728 Cr | 60.95 | 0.30 | N/A | 63.75% | View |
| SUMMITSEC | ₹1,377.50 | -0.41% | ₹1,502 Cr | 12.59 | 14.51 | N/A | 74.65% | View |
| PNBGILTS YOU | ₹74.90 | -0.60% | ₹1,348 Cr | 13.55 | 4.48 | N/A | 74.07% | View |
| STEL | ₹616.00 | -1.57% | ₹1,137 Cr | 58.89 | -0.07 | N/A | 72.06% | View |
| JINDALPHOT | ₹1,051.30 | -1.12% | ₹1,078 Cr | 0.00 | 6.50 | N/A | 74.20% | View |
| VHL | ₹3,352.00 | -0.48% | ₹1,067 Cr | 4.26 | 26.07 | N/A | 74.90% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹74.90
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
PNBGILTS
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
PNBGILTS — Related News
No news available for PNBGILTS right now.
Filter:
Corporate Announcements — PNBGILTS
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — PNBGILTS
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||