LIVE
PO
POWERGRID
₹263.45
▼ -6.05 (-2.24%)
Tech: NEUTRAL
Del. 73.15%
VWAP ₹265.57
Open
₹269.90
Prev Close
₹269.50
Volume
7,831,246
Mkt Cap
₹245,024 Cr
P/E
15.77
Circuit Hi
₹296.45
Circuit Lo
₹242.55
VWAP
₹265.57
Lot Size
1
Sector P/E
15.77
Price Ranges
CMP ₹263.45
LIVE
Day Range
Spread ₹6.55
PC
VWAP
₹263.45
Day Low₹263.35
Prev Close₹269.50
Day High₹269.90
Position
2%
vs Prev Close
-2.24%
Intraday Range
₹6.55
VWAP
₹265.57
52-Week Range
Spread ₹75
₹263.45
← DangerCaution
WatchNear ATH →
52W Low₹250
Percentile18th
52W High₹324.95
From 52W High
-18.9%
From 52W Low
+5.4%
Annual Range
₹75
Volatility
30%
Price Chart
OPEN
₹269.90
HIGH
₹269.90
LOW
₹263.35
PREV CLOSE
₹269.50
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹324.95
52W Low
₹250
P/E
15.77
Sector P/E
15.77
Book Value
₹108.05
P/B Ratio
2.49
Dividend
3.34%
Beta
-
P/E vs Sector P/E
POWERGRID
15.8
Sector
15.8
Trading Activity
Close Price
—
Base Price
₹269.50
Total Traded Value
₹207.97 Cr
Quantity Traded
7,378,041
Total Buy Qty
654,069
Total Sell Qty
1,317,621
Issued Size
9,300,603,819
FFMC
₹119,038.85 Cr
BUY 33.2%
Buy / Sell Pressure
SELL 66.8%
Volatility & Margin Metrics
Daily Volatility
1.38%
Annual Volatility
26.36%
Impact Cost
0.03%
Applicable Margin
12.50%
Security VaR
8.67%
VaR Margin
9.00%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
242.55-296.45
52W High Date
27-Apr-2026 00:00:00
52W Low Date
02-Feb-2026 00:00:00
Daily Volatility1.38%
Annual Volatility26.36%
Security Information
NSE
ISIN
INE752E01010
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
05 Oct 2007
Last Updated
28-Sep-2026 14:26:04
Technical Rating
4
Buy
10
Neutral
2
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹245,024 Cr
P/E
15.77
P/B
2.49
ROE
18.61%
EPS (TTM)
₹17.10
Dividend
3.34%
Book Val
₹108.05
Sector P/E
15.77
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 34.31 | Neutral |
| RSI (14) | 51.71 | Neutral |
| Stochastic %K (14) | 59.56 | Neutral |
| Stochastic %D (14) | 51.11 | Neutral |
| Stoch RSI (14) | 75.90 | Neutral |
| CCI (20) | 95.95 | Neutral |
| Williams %R (14) | -40.44 | Neutral |
| MFI (14) | 64.72 | Neutral |
| MACD (12,26) | 0.88 | Buy |
| ADX (14) | 13.82 | Neutral |
| ROC (14) | 1.47 | Buy |
| Aroon Osc (14) | -14.29 | Sell |
| Ultimate Osc | 44.26 | Neutral |
| Awesome Osc | 0.81 | Buy |
| Supertrend (10) | 252.47 | Buy |
| VWAP | 267.67 | Sell |
Overall Signal
4 Buy10 Neutral2 Sell
RSI Status51.71 · Neutral
Trend (ADX)13.82 · Weak / Ranging
MACD Cross0.88 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹268.41 | -1.85% | Sell |
| SMA 9 | ₹309.94 | -15% | Sell |
| SMA 10 | ₹267.23 | -1.41% | Sell |
| SMA 15 | ₹266.79 | -1.25% | Sell |
| SMA 20 | ₹266.39 | -1.1% | Sell |
| SMA 25 | ₹266.90 | -1.29% | Sell |
| SMA 30 | ₹266.76 | -1.24% | Sell |
| SMA 40 | ₹269.37 | -2.2% | Sell |
| SMA 50 | ₹272.59 | -3.35% | Sell |
| SMA 100 | ₹282.81 | -6.85% | Sell |
| SMA 200 | ₹283.90 | -7.2% | Sell |
| EMA 5 | ₹268.22 | -1.78% | Sell |
| EMA 9 | ₹308.52 | -14.61% | Sell |
| EMA 10 | ₹267.46 | -1.5% | Sell |
| EMA 15 | ₹267.33 | -1.45% | Sell |
| EMA 20 | ₹267.61 | -1.55% | Sell |
| EMA 25 | ₹268.16 | -1.76% | Sell |
| EMA 30 | ₹268.87 | -2.02% | Sell |
| EMA 40 | ₹270.54 | -2.62% | Sell |
| EMA 50 | ₹272.26 | -3.24% | Sell |
| EMA 100 | ₹278.58 | -5.43% | Sell |
| EMA 200 | ₹280.39 | -6.04% | Sell |
| WMA 5 | ₹268.58 | -1.91% | Sell |
| WMA 10 | ₹267.40 | -1.48% | Sell |
| WMA 15 | ₹267.15 | -1.38% | Sell |
| WMA 20 | ₹266.89 | -1.29% | Sell |
| WMA 25 | ₹266.83 | -1.27% | Sell |
| WMA 30 | ₹266.81 | -1.26% | Sell |
| WMA 40 | ₹267.25 | -1.42% | Sell |
| WMA 50 | ₹268.73 | -1.96% | Sell |
| WMA 100 | ₹275.55 | -4.39% | Sell |
| WMA 200 | ₹284.14 | -7.28% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹266.39 | -1.1% |
| Resistance 1 | ₹271.37 | -2.92% |
| Resistance 2 | ₹276.35 | -4.67% |
| Support 1 | ₹261.41 | +0.78% |
| Support 2 | ₹256.43 | +2.74% |
| Supertrend (10) | ₹252.47 | +4.35% |
| VWAP | ₹267.67 | -1.58% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹245,024 Cr
P/E
15.77
P/B
2.49
EPS (TTM)
₹17.10
Div. Yield
3.34%
Book Val
₹108.05
Sector P/E
15.77
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹822.91 Cr
cumulative inflow
TTM ORDER VALUE
—
trailing 12 months
ORDERS THIS FY
7
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
823
Q2 FY27
Tariff Based Competitive Bidding (TBCB)
₹822.91 Cr · 100.0%
Tariff Based Competitive Bidding (TBCB)
₹822.91 Cr
21 Aug 2026
Transmission system for Integration of Power from RE Projects in Jam Khambhaliya REZ in Gujarat - Phase II (5500MW) and Jamnagar Phase-I (1000 MW) on Build, Own, Operate and Transfer (BOOT) basis
Client not disclosed
—
09 Jul 2026
Augmentation and bay extension works at Bhadla-III S/S (Rajasthan), Ramgarh S/S (Rajasthan) and Kanpur S/S (Uttar Pradesh) under Tariff Based Competitive Bidding on Build, Own, Operate and Transfer (BOOT) basis
POWERGRID
—
08 Jul 2026
Establishment of Inter-State Transmission System for augmentation and bay extension works at Bhadla-III S/S (Rajasthan), Ramgarh S/S (Rajasthan) and Kanpur S/S (Uttar Pradesh) on Build, Own, Operate and Transfer (BOOT) basis
Tariff Based Competitive Bidding
—
16 Jun 2026
Establishment of Inter-State Transmission System for WR-ER Inter-Regional Network Expansion Scheme Part-A on BOOT basis, comprising 2 new 765/400kV Sub-stations in Jharkhand and Chhattisgarh, extension of existing Sub-stations in Chhattisgarh and West Bengal, and construction of 765kV & 400kV transmission line traversing through Jharkhand, Chhattisgarh and Odisha
Client not disclosed
—
12 Jun 2026
Transmission system for proposed Green Hydrogen / Green Ammonia projects in Kakinada area (Phase-I) - establishment of new 765/400kV GIS Sub-station along with STATCOM and 765kV transmission line works in Andhra Pradesh on BOOT basis
Client not disclosed
—
11 Jun 2026
Establishment of a new 765/400kV GIS Sub-station along with STATCOM and 765kV transmission line works in the state of Andhra Pradesh for transmission system for proposed Green Hydrogen / Green Ammonia projects in Kakinada area (Phase-I) on BOOT basis
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 11,497 | 11,666 | -1.4% | 11,196 | +2.7% |
| Revenue | 11,699 | 11,988 | -2.4% | 11,657 | +0.4% |
| Op. Profit | 9,430 | 5,303 | +77.8% | 9,102 | +3.6% |
| OPM % | 82.03% | 45.45% | +36.6pp | 81.3% | +0.7pp |
| Other Income | 202 | 322 | -37.2% | 461 | -56.1% |
| Interest | 2,023 | 2,175 | -7.0% | 1,934 | +4.6% |
| Depreciation | 3,129 | 3,295 | -5.0% | 3,131 | -0.1% |
| PBT | 4,481 | 155 | +2,787.4% | 4,499 | -0.4% |
| Net Profit | 3,598 | 4,546 | -20.8% | 3,631 | -0.9% |
| EPS (₹) | 3.87 | 4.89 | -20.9% | 3.90 | -0.8% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
18.61%
ROCE
10.7%
P/E
15.8x
P/B
2.49x
Book Value ₹/sh
108.05
Div Yield
3.34%
EPS TTM ₹
17.1
Face Value ₹
10
Category
Largecap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 26,283 | +24.5% | 7,381 | +23.9% | 14.24 |
| Mar 2018 | 30,431 | +15.8% | 4,920 | -33.3% | 15.68 |
| Mar 2019 | 35,661 | +17.2% | 12,560 | +155.3% | 19.18 |
| Mar 2020 | 38,671 | +8.4% | 9,376 | -25.4% | 21.14 |
| Mar 2021 | 40,824 | +5.6% | 11,675 | +24.5% | 17.26 |
| Mar 2022 | 42,698 | +4.6% | 17,354 | +48.6% | 24.12 |
| Mar 2023 | 46,606 | +9.2% | 15,171 | -12.6% | 16.58 |
| Mar 2024 | 46,913 | +0.7% | 16,145 | +6.4% | 16.74 |
| Mar 2025 | 47,459 | +1.2% | 15,245 | -5.6% | 16.69 |
| Mar 2026 | 47,684 | +0.5% | 18,702 | +22.7% | 17.13 |
Peer ComparisonNSE MARKETLENS · MED P/E 15.8
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| POWERGRID YOU | ₹263.55 | -2.21% | ₹245,117 Cr | 15.77 | 3.67 | 1.41 | 51.34% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹263.45
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
POWERGRID
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
POWERGRID — Related News
No news available for POWERGRID right now.
Filter:
Corporate Announcements — POWERGRID
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — POWERGRID
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||