LIVE
PR
PRECOT
₹649.15
▲ +14.70 (+2.32%)
Tech: NEUTRAL
Del. 90.92%
VWAP ₹638.46
Open
₹639.70
Prev Close
₹634.45
Volume
1,851
Mkt Cap
₹769 Cr
P/E
14.88
Circuit Hi
₹761.30
Circuit Lo
₹507.60
VWAP
₹638.46
Lot Size
1
Sector P/E
14.88
Price Ranges
CMP ₹649.15
LIVE
Day Range
Spread ₹13.85
PC
VWAP
₹649.15
Day Low₹635.30
Prev Close₹634.45
Day High₹649.15
Position
100%
vs Prev Close
+2.32%
Intraday Range
₹13.85
VWAP
₹638.46
52-Week Range
Spread ₹599
₹649.15
← DangerCaution
WatchNear ATH →
52W Low₹300.05
Percentile58th
52W High₹899
From 52W High
-27.8%
From 52W Low
+116.3%
Annual Range
₹599
Volatility
199.6%
Price Chart
OPEN
₹639.70
HIGH
₹649.15
LOW
₹635.30
PREV CLOSE
₹634.45
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹899
52W Low
₹300.05
P/E
14.88
Sector P/E
14.88
Book Value
₹400.61
P/B Ratio
1.58
Dividend
0.63%
Beta
-
P/E vs Sector P/E
PRECOT
14.9
Sector
14.9
Trading Activity
Close Price
₹640.70
Base Price
₹634.45
Total Traded Value
₹0.12 Cr
Quantity Traded
1,851
Total Buy Qty
—
Total Sell Qty
—
Issued Size
12,000,000
FFMC
₹283.18 Cr
Volatility & Margin Metrics
Daily Volatility
3.51%
Annual Volatility
67.06%
Impact Cost
1.34%
Applicable Margin
26.92%
Security VaR
23.42%
VaR Margin
23.42%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
507.60-761.30
52W High Date
13-Aug-2026 00:00:00
52W Low Date
21-Jan-2026 00:00:00
Daily Volatility3.51%
Annual Volatility67.06%
Security Information
NSE
ISIN
INE283A01014
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
19 Aug 2005
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
6
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹769 Cr
P/E
14.88
P/B
1.58
ROE
7.46%
EPS (TTM)
₹42.60
Dividend
0.63%
Book Val
₹400.61
Sector P/E
14.88
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 91.26 | Sell |
| RSI (14) | 36.49 | Neutral |
| Stochastic %K (14) | 11.24 | Buy |
| Stochastic %D (14) | 26.59 | Neutral |
| Stoch RSI (14) | 33.46 | Neutral |
| CCI (20) | -138.35 | Buy |
| Williams %R (14) | -88.76 | Buy |
| MFI (14) | 22.26 | Neutral |
| MACD (12,26) | 0.77 | Buy |
| ADX (14) | 12.43 | Neutral |
| ROC (14) | -8.46 | Sell |
| Aroon Osc (14) | -92.86 | Sell |
| Ultimate Osc | 38.57 | Neutral |
| Awesome Osc | -36.82 | Sell |
| Supertrend (10) | 532.01 | Buy |
| VWAP | 637.22 | Buy |
Overall Signal
6 Buy6 Neutral4 Sell
RSI Status36.49 · Neutral
Trend (ADX)12.43 · Weak / Ranging
MACD Cross0.77 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹662.34 | -1.99% | Sell |
| SMA 9 | ₹460.94 | +40.83% | Buy |
| SMA 10 | ₹660.65 | -1.74% | Sell |
| SMA 15 | ₹669.42 | -3.03% | Sell |
| SMA 20 | ₹676.91 | -4.1% | Sell |
| SMA 25 | ₹680.58 | -4.62% | Sell |
| SMA 30 | ₹688.81 | -5.76% | Sell |
| SMA 40 | ₹717.91 | -9.58% | Sell |
| SMA 50 | ₹739.53 | -12.22% | Sell |
| SMA 100 | ₹711.73 | -8.79% | Sell |
| EMA 5 | ₹655.74 | -1% | Sell |
| EMA 9 | ₹460.36 | +41.01% | Buy |
| EMA 10 | ₹662.91 | -2.08% | Sell |
| EMA 15 | ₹670.19 | -3.14% | Sell |
| EMA 20 | ₹677.99 | -4.25% | Sell |
| EMA 25 | ₹685.42 | -5.29% | Sell |
| EMA 30 | ₹691.76 | -6.16% | Sell |
| EMA 40 | ₹700.08 | -7.27% | Sell |
| EMA 50 | ₹702.82 | -7.64% | Sell |
| EMA 100 | ₹668.08 | -2.83% | Sell |
| WMA 5 | ₹656.95 | -1.19% | Sell |
| WMA 10 | ₹659.31 | -1.54% | Sell |
| WMA 15 | ₹662.54 | -2.02% | Sell |
| WMA 20 | ₹667.49 | -2.75% | Sell |
| WMA 25 | ₹671.60 | -3.34% | Sell |
| WMA 30 | ₹675.73 | -3.93% | Sell |
| WMA 40 | ₹689.13 | -5.8% | Sell |
| WMA 50 | ₹703.92 | -7.78% | Sell |
| WMA 100 | ₹729.59 | -11.03% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹676.91 | -4.1% |
| Resistance 1 | ₹718.64 | -9.67% |
| Resistance 2 | ₹760.36 | -14.63% |
| Support 1 | ₹635.19 | +2.2% |
| Support 2 | ₹593.46 | +9.38% |
| Supertrend (10) | ₹532.01 | +22.02% |
| VWAP | ₹637.22 | +1.87% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹769 Cr
P/E
14.88
P/B
1.58
EPS (TTM)
₹42.60
Div. Yield
0.63%
Book Val
₹400.61
Sector P/E
14.88
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 236 | 250 | -5.4% | 197 | +20.1% |
| Revenue | 238 | 251 | -5.1% | 198 | +20.0% |
| Op. Profit | 40 | 29 | +39.6% | 19 | +110.5% |
| OPM % | 17.01% | 11.51% | +5.5pp | 9.7% | +7.3pp |
| Other Income | 1 | 1 | +133.3% | 1 | +16.7% |
| Interest | 8 | 11 | -33.0% | 8 | -7.4% |
| Depreciation | 8 | 8 | +8.0% | 7 | +19.1% |
| PBT | 35 | 18 | +91.8% | 15 | +136.9% |
| Net Profit | 27 | 12 | +127.4% | 11 | +135.4% |
| EPS (₹) | 22.17 | 9.78 | +126.7% | 9.42 | +135.4% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
7.46%
ROCE
13.98%
P/E
14.9x
P/B
1.58x
Book Value ₹/sh
400.61
Div Yield
0.63%
EPS TTM ₹
42.6
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 704 | +1.4% | -24 | +57.5% | -19.69 |
| Mar 2018 | 715 | +1.4% | -6 | +75.4% | -4.81 |
| Mar 2019 | 796 | +11.4% | -8 | -43.1% | -6.89 |
| Mar 2020 | 737 | -7.5% | -17 | -98.8% | -13.77 |
| Mar 2021 | 671 | -9.0% | 33 | +299.4% | 27.46 |
| Mar 2022 | 1,000 | +49.0% | 105 | +220.4% | 87.85 |
| Mar 2023 | 961 | -3.9% | -26 | -124.7% | -21.69 |
| Mar 2024 | 850 | -11.6% | 23 | +186.9% | 13.99 |
| Mar 2025 | 873 | +2.7% | 52 | +129.2% | 27.41 |
| Mar 2026 | 889 | +1.9% | 36 | -30.9% | 29.87 |
Peer ComparisonNSE MARKETLENS · MED P/E 11.3
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| MAFATIND | ₹117.70 | -1.76% | ₹849 Cr | 0.00 | N/A | N/A | N/A | View |
| SUMEETINDS | ₹12.18 | +5.00% | ₹846 Cr | 28.46 | 0.03 | N/A | 89.83% | View |
| SARLAPOLY | ₹100.00 | +0.01% | ₹795 Cr | 12.06 | 4.00 | 0.39 | 59.98% | View |
| PRECOT YOU | ₹649.15 | +2.32% | ₹779 Cr | 14.88 | 22.17 | 0.77 | 61.51% | View |
| BORANA | ₹289.50 | -0.52% | ₹771 Cr | 11.25 | 6.18 | N/A | 65.24% | View |
| DCMSIL | ₹83.25 | -2.29% | ₹724 Cr | 0.00 | N/A | N/A | 50.11% | View |
| RAJPALAYAM | ₹762.00 | -0.77% | ₹703 Cr | 0.00 | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹649.15
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
PRECOT
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
PRECOT — Related News
No news available for PRECOT right now.
Filter:
Corporate Announcements — PRECOT
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — PRECOT
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||