LIVE
PR
PRSMJOHNSN
₹115.85
▲ +0.61 (+0.53%)
Tech: BUY
Del. 35.34%
VWAP ₹115.70
Open
₹115.01
Prev Close
₹115.24
Volume
221,858
Mkt Cap
₹5,855 Cr
P/E
39.12
Circuit Hi
₹138.28
Circuit Lo
₹92.20
VWAP
₹115.70
Lot Size
1
Sector P/E
156.09
Price Ranges
CMP ₹115.85
LIVE
Day Range
Spread ₹2.30
PC
VWAP
₹115.85
Day Low₹114.50
Prev Close₹115.24
Day High₹116.80
Position
59%
vs Prev Close
+0.53%
Intraday Range
₹2.30
VWAP
₹115.70
52-Week Range
Spread ₹73
₹115.85
← DangerCaution
WatchNear ATH →
52W Low₹97.1
Percentile26th
52W High₹170.06
From 52W High
-31.9%
From 52W Low
+19.3%
Annual Range
₹73
Volatility
75.1%
Price Chart
OPEN
₹115.01
HIGH
₹116.80
LOW
₹114.50
PREV CLOSE
₹115.24
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹170.06
52W Low
₹97.1
P/E
39.12
Sector P/E
156.09
Book Value
₹30.36
P/B Ratio
3.8
Dividend
-
Beta
-
P/E vs Sector P/E
PRSMJOHNSN
39.1
Sector
156.1
Trading Activity
Close Price
₹116.31
Base Price
₹115.24
Total Traded Value
₹2.57 Cr
Quantity Traded
221,858
Total Buy Qty
—
Total Sell Qty
—
Issued Size
503,356,580
FFMC
₹1,419.21 Cr
Volatility & Margin Metrics
Daily Volatility
2.11%
Annual Volatility
40.31%
Impact Cost
0.11%
Applicable Margin
17.02%
Security VaR
13.52%
VaR Margin
13.52%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
92.20-138.28
52W High Date
26-Sep-2025 00:00:00
52W Low Date
10-Aug-2026 00:00:00
Daily Volatility2.11%
Annual Volatility40.31%
Security Information
NSE
ISIN
INE010A01011
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
20 Aug 2003
Last Updated
25-Sep-2026 16:00:00
Technical Rating
8
Buy
8
Neutral
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹136.50
Target
+17.8%
Upside
3
Analysts
Market Cap
₹5,855 Cr
P/E
39.12
P/B
3.8
ROE
5.73%
EPS (TTM)
₹3.50
Dividend
-
Book Val
₹30.36
Sector P/E
156.09
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 19.39 | Buy |
| RSI (14) | 61.10 | Neutral |
| Stochastic %K (14) | 70.99 | Neutral |
| Stochastic %D (14) | 70.50 | Neutral |
| Stoch RSI (14) | 65.23 | Neutral |
| CCI (20) | 90.00 | Neutral |
| Williams %R (14) | -29.01 | Neutral |
| MFI (14) | 68.17 | Neutral |
| MACD (12,26) | 0.37 | Buy |
| ADX (14) | 42.06 | Buy |
| ROC (14) | 4.49 | Buy |
| Aroon Osc (14) | 57.14 | Buy |
| Ultimate Osc | 48.15 | Neutral |
| Awesome Osc | 4.76 | Buy |
| Supertrend (10) | 106.30 | Buy |
| VWAP | 115.46 | Buy |
Overall Signal
8 Buy8 Neutral Sell
RSI Status61.10 · Neutral
Trend (ADX)42.06 · Trending
MACD Cross0.37 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹116.46 | -0.52% | Sell |
| SMA 9 | ₹129.18 | -10.32% | Sell |
| SMA 10 | ₹115.10 | +0.65% | Buy |
| SMA 15 | ₹114.02 | +1.6% | Buy |
| SMA 20 | ₹113.34 | +2.21% | Buy |
| SMA 25 | ₹112.48 | +3% | Buy |
| SMA 30 | ₹111.44 | +3.96% | Buy |
| SMA 40 | ₹110.83 | +4.53% | Buy |
| SMA 50 | ₹110.59 | +4.76% | Buy |
| SMA 100 | ₹115.70 | +0.13% | Buy |
| SMA 200 | ₹121.89 | -4.96% | Sell |
| EMA 5 | ₹115.98 | -0.11% | Sell |
| EMA 9 | ₹128.39 | -9.77% | Sell |
| EMA 10 | ₹115.10 | +0.65% | Buy |
| EMA 15 | ₹114.29 | +1.36% | Buy |
| EMA 20 | ₹113.65 | +1.94% | Buy |
| EMA 25 | ₹113.20 | +2.34% | Buy |
| EMA 30 | ₹112.91 | +2.6% | Buy |
| EMA 40 | ₹112.74 | +2.76% | Buy |
| EMA 50 | ₹112.93 | +2.59% | Buy |
| EMA 100 | ₹115.83 | +0.02% | Buy |
| EMA 200 | ₹123.59 | -6.26% | Sell |
| WMA 5 | ₹116.36 | -0.44% | Sell |
| WMA 10 | ₹115.65 | +0.17% | Buy |
| WMA 15 | ₹114.98 | +0.76% | Buy |
| WMA 20 | ₹114.38 | +1.29% | Buy |
| WMA 25 | ₹113.83 | +1.77% | Buy |
| WMA 30 | ₹113.24 | +2.3% | Buy |
| WMA 40 | ₹112.32 | +3.14% | Buy |
| WMA 50 | ₹111.70 | +3.72% | Buy |
| WMA 100 | ₹112.76 | +2.74% | Buy |
| WMA 200 | ₹117.80 | -1.66% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹113.34 | +2.21% |
| Resistance 1 | ₹117.56 | -1.45% |
| Resistance 2 | ₹121.79 | -4.88% |
| Support 1 | ₹109.11 | +6.18% |
| Support 2 | ₹104.88 | +10.46% |
| Supertrend (10) | ₹106.30 | +8.98% |
| VWAP | ₹115.46 | +0.34% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹5,855 Cr
P/E
39.12
P/B
3.8
EPS (TTM)
₹3.50
Div. Yield
-
Book Val
₹30.36
Sector P/E
156.09
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 1,811 | 2,092 | -13.4% | 1,781 | +1.7% |
| Revenue | 1,889 | 2,106 | -10.3% | 1,792 | +5.4% |
| Op. Profit | 197 | 112 | +75.2% | 157 | +24.9% |
| OPM % | 10.86% | 5.37% | +5.5pp | 8.84% | +2.0pp |
| Other Income | 77 | 14 | +441.3% | 12 | +573.0% |
| Interest | 37 | 40 | -8.9% | 46 | -20.3% |
| Depreciation | 122 | 128 | -4.8% | 134 | -8.7% |
| PBT | 139 | -23 | +693.6% | -2 | +5,887.5% |
| Net Profit | 113 | -16 | +808.8% | -6 | +2,112.5% |
| EPS (₹) | 2.07 | 0.13 | +1,492.3% | 0.05 | +4,040.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
5.73%
ROCE
6.53%
P/E
39.1x
P/B
3.8x
Book Value ₹/sh
30.36
Div Yield
0%
EPS TTM ₹
3.5
Face Value ₹
10
Category
Microcap
Analyst Forecast
HOLD consensus
· 3 analysts
AVG PRICE TARGET
₹136.50
IMPLIED UPSIDE
+17.82%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 5,104 | -5.0% | 14 | -43.5% | -0.04 |
| Mar 2018 | 5,574 | +9.2% | 55 | +284.6% | 0.84 |
| Mar 2019 | 6,221 | +11.6% | 110 | +99.3% | 2.31 |
| Mar 2020 | 5,985 | -3.8% | -12 | -110.9% | 0.20 |
| Mar 2021 | 5,625 | -6.0% | 140 | +1,269.2% | 3.40 |
| Mar 2022 | 6,399 | +13.8% | 44 | -68.6% | 1.82 |
| Mar 2023 | 7,395 | +15.6% | -158 | -458.4% | -2.05 |
| Mar 2024 | 7,461 | +0.9% | 162 | +202.7% | 3.60 |
| Mar 2025 | 6,940 | -7.0% | 93 | -42.6% | 1.59 |
| Mar 2026 | 7,416 | +6.9% | 106 | +13.4% | 1.45 |
Peer ComparisonNSE MARKETLENS · MED P/E 20.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| STARCEMENT | ₹185.30 | -1.04% | ₹7,642 Cr | 20.57 | 0.59 | N/A | 58.10% | View |
| BIRLACORPN | ₹852.40 | +1.37% | ₹6,564 Cr | 11.57 | 5.29 | 0.15 | 62.90% | View |
| JKLAKSHMI | ₹512.90 | +0.68% | ₹6,367 Cr | 16.31 | 8.60 | N/A | 45.12% | View |
| PRSMJOHNSN YOU | ₹115.85 | +0.53% | ₹5,831 Cr | 156.09 | 1.87 | 0.64 | 74.87% | View |
| HEIDELBERG | ₹135.00 | -3.22% | ₹3,059 Cr | 26.01 | 1.35 | N/A | 69.39% | View |
| MANGLMCEM | ₹1,025.00 | -0.63% | ₹2,818 Cr | 22.43 | 6.57 | N/A | 40.00% | View |
| ORIENTCEM | ₹122.95 | +0.52% | ₹2,526 Cr | 11.82 | 3.76 | N/A | 72.66% | View |
Analyst ConsensusLive
HOLD · 3 ANALYSTS
AVG TARGET
₹136.50
UPSIDE
+17.8%
HIGH TARGET
₹163.00
LOW TARGET
₹110.00
Rating Distribution3 ANALYSTS
Strong Buy1(33%)
Hold1(33%)
Strong Sell1(33%)
Target RangeCMP ₹115.85
₹110.00₹136.50 avg₹163.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
PRSMJOHNSN
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
PRSMJOHNSN — Related News
No news available for PRSMJOHNSN right now.
Filter:
Corporate Announcements — PRSMJOHNSN
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — PRSMJOHNSN
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||