LIVE
RA
RAINBOW
₹1,373.50
▼ -0.70 (-0.05%)
Tech: NEUTRAL
Del. 71.04%
VWAP ₹1,369.54
Open
₹1,374.20
Prev Close
₹1,374.20
Volume
90,804
Mkt Cap
₹13,950 Cr
P/E
48.08
Circuit Hi
₹1,649.00
Circuit Lo
₹1,099.40
VWAP
₹1,369.54
Lot Size
1
Sector P/E
47.90
Price Ranges
CMP ₹1,373.50
LIVE
Day Range
Spread ₹36.50
PC
VWAP
₹1,373.50
Day Low₹1,347.60
Prev Close₹1,374.20
Day High₹1,384.10
Position
71%
vs Prev Close
-0.05%
Intraday Range
₹36.50
VWAP
₹1,369.54
52-Week Range
Spread ₹526
₹1,373.50
← DangerCaution
WatchNear ATH →
52W Low₹1084
Percentile55th
52W High₹1610
From 52W High
-14.7%
From 52W Low
+26.7%
Annual Range
₹526
Volatility
48.5%
Price Chart
OPEN
₹1,374.20
HIGH
₹1,384.10
LOW
₹1,347.60
PREV CLOSE
₹1,374.20
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1610
52W Low
₹1084
P/E
48.08
Sector P/E
47.90
Book Value
₹164.36
P/B Ratio
8.36
Dividend
0.25%
Beta
-
P/E vs Sector P/E
RAINBOW
48.1
Sector
47.9
Trading Activity
Close Price
—
Base Price
₹1,374.20
Total Traded Value
₹12.44 Cr
Quantity Traded
79,912
Total Buy Qty
23,618
Total Sell Qty
23,738
Issued Size
101,566,639
FFMC
₹6,829.35 Cr
BUY 49.9%
Buy / Sell Pressure
SELL 50.1%
Volatility & Margin Metrics
Daily Volatility
1.61%
Annual Volatility
30.76%
Impact Cost
0.06%
Applicable Margin
13.58%
Security VaR
10.08%
VaR Margin
10.08%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1099.40-1649.00
52W High Date
05-Aug-2026 00:00:00
52W Low Date
23-Mar-2026 00:00:00
Daily Volatility1.61%
Annual Volatility30.76%
Security Information
NSE
ISIN
INE961O01016
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
10 May 2022
Last Updated
28-Sep-2026 14:32:26
Technical Rating
5
Buy
6
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹13,950 Cr
P/E
48.08
P/B
8.36
ROE
16.92%
EPS (TTM)
₹28.10
Dividend
0.25%
Book Val
₹164.36
Sector P/E
47.90
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 67.60 | Neutral |
| RSI (14) | 32.31 | Neutral |
| Stochastic %K (14) | 15.61 | Buy |
| Stochastic %D (14) | 23.47 | Neutral |
| Stoch RSI (14) | 0.09 | Buy |
| CCI (20) | -257.60 | Buy |
| Williams %R (14) | -84.39 | Buy |
| MFI (14) | 30.86 | Neutral |
| MACD (12,26) | -5.71 | Sell |
| ADX (14) | 16.61 | Neutral |
| ROC (14) | -4.62 | Sell |
| Aroon Osc (14) | -42.86 | Sell |
| Ultimate Osc | 48.05 | Neutral |
| Awesome Osc | -36.41 | Sell |
| Supertrend (10) | 1,249.99 | Buy |
| VWAP | 1,399.83 | Sell |
Overall Signal
5 Buy6 Neutral5 Sell
RSI Status32.31 · Neutral
Trend (ADX)16.61 · Weak / Ranging
MACD Cross-5.71 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,421.18 | -3.35% | Sell |
| SMA 9 | ₹1,294.71 | +6.09% | Buy |
| SMA 10 | ₹1,439.52 | -4.59% | Sell |
| SMA 15 | ₹1,443.61 | -4.86% | Sell |
| SMA 20 | ₹1,441.60 | -4.72% | Sell |
| SMA 25 | ₹1,442.83 | -4.81% | Sell |
| SMA 30 | ₹1,446.15 | -5.02% | Sell |
| SMA 40 | ₹1,470.21 | -6.58% | Sell |
| SMA 50 | ₹1,473.35 | -6.78% | Sell |
| SMA 100 | ₹1,425.48 | -3.65% | Sell |
| SMA 200 | ₹1,331.23 | +3.18% | Buy |
| EMA 5 | ₹1,412.86 | -2.79% | Sell |
| EMA 9 | ₹1,298.02 | +5.82% | Buy |
| EMA 10 | ₹1,428.96 | -3.88% | Sell |
| EMA 15 | ₹1,436.41 | -4.38% | Sell |
| EMA 20 | ₹1,441.59 | -4.72% | Sell |
| EMA 25 | ₹1,445.43 | -4.98% | Sell |
| EMA 30 | ₹1,448.01 | -5.15% | Sell |
| EMA 40 | ₹1,449.62 | -5.25% | Sell |
| EMA 50 | ₹1,447.50 | -5.11% | Sell |
| EMA 100 | ₹1,419.24 | -3.22% | Sell |
| EMA 200 | ₹1,385.97 | -0.9% | Sell |
| WMA 5 | ₹1,408.24 | -2.47% | Sell |
| WMA 10 | ₹1,428.36 | -3.84% | Sell |
| WMA 15 | ₹1,436.13 | -4.36% | Sell |
| WMA 20 | ₹1,438.70 | -4.53% | Sell |
| WMA 25 | ₹1,440.01 | -4.62% | Sell |
| WMA 30 | ₹1,441.53 | -4.72% | Sell |
| WMA 40 | ₹1,449.60 | -5.25% | Sell |
| WMA 50 | ₹1,457.50 | -5.76% | Sell |
| WMA 100 | ₹1,453.30 | -5.49% | Sell |
| WMA 200 | ₹1,379.06 | -0.4% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,441.60 | -4.72% |
| Resistance 1 | ₹1,485.49 | -7.54% |
| Resistance 2 | ₹1,529.39 | -10.19% |
| Support 1 | ₹1,397.71 | -1.73% |
| Support 2 | ₹1,353.81 | +1.45% |
| Supertrend (10) | ₹1,249.99 | +9.88% |
| VWAP | ₹1,399.83 | -1.88% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹13,950 Cr
P/E
48.08
P/B
8.36
EPS (TTM)
₹28.10
Div. Yield
0.25%
Book Val
₹164.36
Sector P/E
47.90
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 470 | 460 | +2.2% | 353 | +33.2% |
| Revenue | 483 | 465 | +3.8% | 373 | +29.4% |
| Op. Profit | 135 | 143 | -6.0% | 104 | +29.9% |
| OPM % | 28.65% | 31.13% | -2.5pp | 29.36% | -0.7pp |
| Other Income | 13 | 5 | +149.0% | 20 | -36.5% |
| Interest | 21 | 21 | +3.4% | 18 | +17.1% |
| Depreciation | 42 | 41 | +3.2% | 34 | +23.4% |
| PBT | 84 | 87 | -3.3% | 71 | +17.5% |
| Net Profit | 63 | 78 | -20.1% | 54 | +16.2% |
| EPS (₹) | 5.97 | 7.59 | -21.3% | 5.27 | +13.3% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
16.92%
ROCE
16.84%
P/E
48x
P/B
8.36x
Book Value ₹/sh
164.36
Div Yield
0.25%
EPS TTM ₹
28.1
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 332 | +33.4% | 31 | +85.2% | 7.01 |
| Mar 2018 | 411 | +23.8% | 36 | +16.0% | 8.09 |
| Mar 2019 | 551 | +34.0% | 45 | +22.9% | 4.83 |
| Mar 2020 | 730 | +32.4% | 55 | +24.0% | 5.98 |
| Mar 2021 | 660 | -9.5% | 40 | -28.4% | 4.36 |
| Mar 2022 | 993 | +50.3% | 139 | +250.3% | 14.75 |
| Mar 2023 | 1,204 | +21.3% | 212 | +53.1% | 20.89 |
| Mar 2024 | 1,334 | +10.8% | 218 | +2.8% | 21.38 |
| Mar 2025 | 1,567 | +17.5% | 244 | +11.9% | 23.97 |
| Mar 2026 | 1,747 | +11.5% | 282 | +15.3% | 27.41 |
Peer ComparisonNSE MARKETLENS · MED P/E 61.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| NH | ₹1,822.30 | -2.10% | ₹37,241 Cr | 44.37 | 6.79 | 0.73 | 63.27% | View |
| KIMS | ₹764.85 | -1.96% | ₹32,124 Cr | 165.31 | 1.66 | N/A | 32.50% | View |
| AGARWALEYE | ₹501.95 | +0.39% | ₹15,913 Cr | 86.06 | 0.53 | N/A | 32.34% | View |
| RAINBOW YOU | ₹1,373.50 | -0.05% | ₹13,950 Cr | 47.90 | 5.20 | N/A | 49.84% | View |
| PARKHOSPS | ₹276.85 | -3.32% | ₹11,958 Cr | 0.00 | 0.03 | N/A | 82.89% | View |
| YATHARTH | ₹1,105.30 | -1.44% | ₹10,650 Cr | 61.94 | 2.92 | N/A | 55.80% | View |
| HCG | ₹689.55 | -1.30% | ₹10,295 Cr | 66.23 | 0.37 | N/A | 64.21% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹1,373.50
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
RAINBOW
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
RAINBOW — Related News
No news available for RAINBOW right now.
Filter:
Corporate Announcements — RAINBOW
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — RAINBOW
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||