LIVE
RA
RAYMONDREL
₹708.00
▼ -0.30 (-0.04%)
Tech: NEUTRAL
Del. 10.2%
VWAP ₹720.07
Open
₹702.00
Prev Close
₹708.30
Volume
8,688,746
Mkt Cap
₹4,735 Cr
P/E
15.64
Circuit Hi
₹849.95
Circuit Lo
₹566.65
VWAP
₹720.07
Lot Size
1
Sector P/E
15.64
Price Ranges
CMP ₹708.00
LIVE
Day Range
Spread ₹40.45
PC
VWAP
₹708.00
Day Low₹701.50
Prev Close₹708.30
Day High₹741.95
Position
16%
vs Prev Close
-0.04%
Intraday Range
₹40.45
VWAP
₹720.07
52-Week Range
Spread ₹393
₹708.00
← DangerCaution
WatchNear ATH →
52W Low₹349
Percentile91th
52W High₹741.95
From 52W High
-4.6%
From 52W Low
+102.9%
Annual Range
₹393
Volatility
112.6%
Price Chart
OPEN
₹702.00
HIGH
₹741.95
LOW
₹701.50
PREV CLOSE
₹708.30
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹741.95
52W Low
₹349
P/E
15.64
Sector P/E
15.64
Book Value
₹235.44
P/B Ratio
3.01
Dividend
0.28%
Beta
-
P/E vs Sector P/E
RAYMONDREL
15.6
Sector
15.6
Trading Activity
Close Price
₹711.30
Base Price
₹708.30
Total Traded Value
₹625.65 Cr
Quantity Traded
8,688,746
Total Buy Qty
—
Total Sell Qty
—
Issued Size
66,573,731
FFMC
₹2,284.75 Cr
Volatility & Margin Metrics
Daily Volatility
3.24%
Annual Volatility
61.90%
Impact Cost
0.15%
Applicable Margin
24.99%
Security VaR
21.49%
VaR Margin
21.49%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
566.65-849.95
52W High Date
25-Sep-2026 15:58:43
52W Low Date
16-Mar-2026 00:00:00
Daily Volatility3.24%
Annual Volatility61.90%
Security Information
NSE
ISIN
INE1SY401010
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
01 Jul 2025
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
3
Neutral
7
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹4,735 Cr
P/E
15.64
P/B
3.01
ROE
19.43%
EPS (TTM)
₹45.10
Dividend
0.28%
Book Val
₹235.44
Sector P/E
15.64
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 55.77 | Neutral |
| RSI (14) | 74.16 | Sell |
| Stochastic %K (14) | 85.54 | Sell |
| Stochastic %D (14) | 69.51 | Neutral |
| Stoch RSI (14) | 100.00 | Sell |
| CCI (20) | 277.91 | Sell |
| Williams %R (14) | -14.46 | Sell |
| MFI (14) | 95.30 | Sell |
| MACD (12,26) | 16.78 | Buy |
| ADX (14) | 27.58 | Buy |
| ROC (14) | 32.52 | Buy |
| Aroon Osc (14) | 100.00 | Buy |
| Ultimate Osc | 38.20 | Neutral |
| Awesome Osc | 64.29 | Buy |
| Supertrend (10) | 572.95 | Buy |
| VWAP | 716.01 | Sell |
Overall Signal
6 Buy3 Neutral7 Sell
RSI Status74.16 · Overbought
Trend (ADX)27.58 · Trending
MACD Cross16.78 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹629.20 | +12.52% | Buy |
| SMA 9 | ₹572.87 | +23.59% | Buy |
| SMA 10 | ₹603.55 | +17.31% | Buy |
| SMA 15 | ₹587.88 | +20.43% | Buy |
| SMA 20 | ₹574.79 | +23.18% | Buy |
| SMA 25 | ₹575.85 | +22.95% | Buy |
| SMA 30 | ₹575.89 | +22.94% | Buy |
| SMA 40 | ₹594.37 | +19.12% | Buy |
| SMA 50 | ₹611.48 | +15.78% | Buy |
| SMA 100 | ₹609.37 | +16.19% | Buy |
| SMA 200 | ₹529.37 | +33.74% | Buy |
| EMA 5 | ₹646.10 | +9.58% | Buy |
| EMA 9 | ₹554.95 | +27.58% | Buy |
| EMA 10 | ₹616.45 | +14.85% | Buy |
| EMA 15 | ₹603.38 | +17.34% | Buy |
| EMA 20 | ₹597.90 | +18.41% | Buy |
| EMA 25 | ₹596.24 | +18.74% | Buy |
| EMA 30 | ₹596.31 | +18.73% | Buy |
| EMA 40 | ₹597.69 | +18.46% | Buy |
| EMA 50 | ₹598.24 | +18.35% | Buy |
| EMA 100 | ₹587.79 | +20.45% | Buy |
| EMA 200 | ₹569.20 | +24.39% | Buy |
| WMA 5 | ₹651.33 | +8.7% | Buy |
| WMA 10 | ₹621.37 | +13.94% | Buy |
| WMA 15 | ₹607.02 | +16.64% | Buy |
| WMA 20 | ₹594.32 | +19.13% | Buy |
| WMA 25 | ₹587.64 | +20.48% | Buy |
| WMA 30 | ₹584.10 | +21.21% | Buy |
| WMA 40 | ₹584.85 | +21.06% | Buy |
| WMA 50 | ₹591.54 | +19.69% | Buy |
| WMA 100 | ₹611.49 | +15.78% | Buy |
| WMA 200 | ₹566.00 | +25.09% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹574.79 | +23.18% |
| Resistance 1 | ₹667.76 | +6.03% |
| Resistance 2 | ₹760.74 | -6.93% |
| Support 1 | ₹481.81 | +46.95% |
| Support 2 | ₹388.83 | +82.08% |
| Supertrend (10) | ₹572.95 | +23.57% |
| VWAP | ₹716.01 | -1.12% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹4,735 Cr
P/E
15.64
P/B
3.01
EPS (TTM)
₹45.10
Div. Yield
0.28%
Book Val
₹235.44
Sector P/E
15.64
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 527 | 1,157 | -54.5% | 381 | +38.4% |
| Revenue | 536 | 1,176 | -54.4% | 392 | +36.7% |
| Op. Profit | 61 | 234 | -73.9% | 30 | +105.4% |
| OPM % | 11.61% | 20.25% | -8.6pp | 7.84% | +3.8pp |
| Other Income | 9 | 19 | -52.9% | 11 | -21.1% |
| Interest | 47 | 40 | +17.1% | 15 | +223.3% |
| Depreciation | 8 | 7 | +9.7% | 5 | +51.9% |
| PBT | 15 | 206 | -92.6% | 22 | -29.3% |
| Net Profit | 13 | 161 | -91.7% | 17 | -18.8% |
| EPS (₹) | 2.02 | 23.97 | -91.6% | 2.48 | -18.5% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
19.43%
ROCE
20.48%
P/E
15.6x
P/B
3.01x
Book Value ₹/sh
235.44
Div Yield
0.28%
EPS TTM ₹
45.1
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2024 | 4 | - | -44 | - | -2,953.61 |
| Mar 2025 | 567 | +12,793.2% | 18 | +140.2% | 137.08 |
| Mar 2026 | 3,039 | +435.8% | 305 | +1,611.2% | 45.52 |
Peer ComparisonNSE MARKETLENS · MED P/E 23.3
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| DBREALTY | ₹99.30 | -0.92% | ₹5,386 Cr | 0.00 | -0.40 | 0.13 | 47.17% | View |
| MANINFRA | ₹130.50 | +5.10% | ₹5,268 Cr | 23.27 | 1.48 | N/A | 62.52% | View |
| PURVA | ₹212.37 | -1.25% | ₹5,036 Cr | 33.88 | 0.75 | N/A | 75.00% | View |
| RAYMONDREL YOU | ₹708.00 | -0.04% | ₹4,713 Cr | 15.64 | 3.96 | N/A | 50.93% | View |
| RUSTOMJEE | ₹364.00 | +0.00% | ₹4,596 Cr | 35.08 | 0.52 | 0.25 | 74.59% | View |
| SUNTECK | ₹282.80 | -0.44% | ₹4,153 Cr | 19.81 | 2.37 | N/A | 63.15% | View |
| ASHIANA | ₹391.70 | +0.82% | ₹3,938 Cr | 33.02 | 1.34 | 0.33 | 61.11% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹708.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
RAYMONDREL
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
RAYMONDREL — Related News
No news available for RAYMONDREL right now.
Filter:
Corporate Announcements — RAYMONDREL
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — RAYMONDREL
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||