LIVE
RE
REGAAL
₹90.00
▼ -0.61 (-0.67%)
Tech: NEUTRAL
Del. 43.09%
VWAP ₹89.58
Open
₹91.06
Prev Close
₹90.61
Volume
231,775
Mkt Cap
₹927 Cr
P/E
15.6
Circuit Hi
₹108.73
Circuit Lo
₹72.49
VWAP
₹89.58
Lot Size
1
Sector P/E
14.29
Price Ranges
CMP ₹90.00
LIVE
Day Range
Spread ₹2.84
PC
VWAP
₹90.00
Day Low₹88.41
Prev Close₹90.61
Day High₹91.25
Position
56%
vs Prev Close
-0.67%
Intraday Range
₹2.84
VWAP
₹89.58
52-Week Range
Spread ₹46
₹90.00
← DangerCaution
WatchNear ATH →
52W Low₹57.27
Percentile72th
52W High₹103
From 52W High
-12.6%
From 52W Low
+57.2%
Annual Range
₹46
Volatility
79.8%
Price Chart
OPEN
₹91.06
HIGH
₹91.25
LOW
₹88.41
PREV CLOSE
₹90.61
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹103
52W Low
₹57.27
P/E
15.60
Sector P/E
14.29
Book Value
₹47.53
P/B Ratio
1.91
Dividend
0.28%
Beta
-
P/E vs Sector P/E
REGAAL
15.6
Sector
14.3
Trading Activity
Close Price
₹89.98
Base Price
₹90.61
Total Traded Value
₹2.08 Cr
Quantity Traded
231,775
Total Buy Qty
—
Total Sell Qty
—
Issued Size
102,993,860
FFMC
₹265.77 Cr
Volatility & Margin Metrics
Daily Volatility
3.01%
Annual Volatility
57.51%
Impact Cost
0.66%
Applicable Margin
23.30%
Security VaR
19.80%
VaR Margin
19.80%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
72.49-108.73
52W High Date
23-Sep-2026 00:00:00
52W Low Date
02-Feb-2026 00:00:00
Daily Volatility3.01%
Annual Volatility57.51%
Security Information
NSE
ISIN
INE0MHO01029
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
20 Aug 2025
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
6
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹927 Cr
P/E
15.6
P/B
1.91
ROE
11.35%
EPS (TTM)
₹-
Dividend
0.28%
Book Val
₹47.53
Sector P/E
14.29
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 86.03 | Sell |
| RSI (14) | 53.26 | Neutral |
| Stochastic %K (14) | 48.52 | Neutral |
| Stochastic %D (14) | 64.08 | Neutral |
| Stoch RSI (14) | 82.35 | Sell |
| CCI (20) | 41.37 | Neutral |
| Williams %R (14) | -51.48 | Neutral |
| MFI (14) | 80.25 | Sell |
| MACD (12,26) | 0.62 | Buy |
| ADX (14) | 23.68 | Buy |
| ROC (14) | 0.91 | Buy |
| Aroon Osc (14) | 35.71 | Buy |
| Ultimate Osc | 44.88 | Neutral |
| Awesome Osc | 1.10 | Buy |
| Supertrend (10) | 68.11 | Buy |
| VWAP | 90.23 | Sell |
Overall Signal
6 Buy6 Neutral4 Sell
RSI Status53.26 · Neutral
Trend (ADX)23.68 · Weak / Ranging
MACD Cross0.62 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹89.84 | +0.18% | Buy |
| SMA 9 | ₹87.34 | +3.05% | Buy |
| SMA 10 | ₹85.91 | +4.76% | Buy |
| SMA 15 | ₹86.53 | +4.01% | Buy |
| SMA 20 | ₹87.56 | +2.79% | Buy |
| SMA 25 | ₹89.11 | +1% | Buy |
| SMA 30 | ₹90.27 | -0.3% | Sell |
| SMA 40 | ₹88.94 | +1.19% | Buy |
| SMA 50 | ₹87.46 | +2.9% | Buy |
| SMA 100 | ₹76.72 | +17.31% | Buy |
| SMA 200 | ₹81.73 | +10.12% | Buy |
| EMA 5 | ₹89.96 | +0.04% | Buy |
| EMA 9 | ₹88.97 | +1.16% | Buy |
| EMA 10 | ₹88.29 | +1.94% | Buy |
| EMA 15 | ₹87.98 | +2.3% | Buy |
| EMA 20 | ₹87.91 | +2.38% | Buy |
| EMA 25 | ₹87.75 | +2.56% | Buy |
| EMA 30 | ₹87.44 | +2.93% | Buy |
| EMA 40 | ₹86.53 | +4.01% | Buy |
| EMA 50 | ₹85.50 | +5.26% | Buy |
| EMA 100 | ₹82.94 | +8.51% | Buy |
| EMA 200 | ₹82.57 | +9% | Buy |
| WMA 5 | ₹91.38 | -1.51% | Sell |
| WMA 10 | ₹87.85 | +2.45% | Buy |
| WMA 15 | ₹86.97 | +3.48% | Buy |
| WMA 20 | ₹87.03 | +3.41% | Buy |
| WMA 25 | ₹87.57 | +2.77% | Buy |
| WMA 30 | ₹88.27 | +1.96% | Buy |
| WMA 40 | ₹88.78 | +1.37% | Buy |
| WMA 50 | ₹88.58 | +1.6% | Buy |
| WMA 100 | ₹82.81 | +8.68% | Buy |
| WMA 200 | ₹78.83 | +14.17% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹87.56 | +2.79% |
| Resistance 1 | ₹96.90 | -7.12% |
| Resistance 2 | ₹106.23 | -15.28% |
| Support 1 | ₹78.23 | +15.05% |
| Support 2 | ₹68.89 | +30.64% |
| Supertrend (10) | ₹68.11 | +32.14% |
| VWAP | ₹90.23 | -0.25% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹927 Cr
P/E
15.6
P/B
1.91
EPS (TTM)
₹-
Div. Yield
0.28%
Book Val
₹47.53
Sector P/E
14.29
Face Val
₹5
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
11.35%
ROCE
11.48%
P/E
15.6x
P/B
1.91x
Book Value ₹/sh
47.53
Div Yield
0.28%
Face Value ₹
5
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 14.3
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| CLSEL | ₹292.00 | -0.14% | ₹1,452 Cr | 11.62 | 6.44 | N/A | 74.05% | View |
| AVTNPL | ₹93.24 | +0.33% | ₹1,420 Cr | 16.89 | 1.57 | N/A | 75.00% | View |
| GULPOLY | ₹170.99 | +0.94% | ₹1,066 Cr | 7.15 | 8.58 | N/A | 66.80% | View |
| REGAAL YOU | ₹90.00 | -0.67% | ₹927 Cr | 14.29 | 1.30 | N/A | 71.32% | View |
| BSHSL | ₹86.90 | -0.30% | ₹912 Cr | 31.88 | 1.36 | N/A | 73.85% | View |
| UGARSUGAR | ₹64.30 | +15.29% | ₹723 Cr | 21.76 | 0.13 | N/A | 44.54% | View |
| MGEL | ₹15.99 | +2.30% | ₹527 Cr | 14.21 | 0.23 | N/A | 72.38% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹90.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
REGAAL
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
REGAAL — Related News
No news available for REGAAL right now.
Filter:
Corporate Announcements — REGAAL
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — REGAAL
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||