LIVE
RE
RESPONIND
₹162.48
▲ +4.46 (+2.82%)
Tech: BUY
Del. 12.36%
VWAP ₹166.11
Open
₹155.00
Prev Close
₹158.02
Volume
2,449,470
Mkt Cap
₹4,299 Cr
P/E
41.59
Circuit Hi
₹189.62
Circuit Lo
₹126.42
VWAP
₹166.11
Lot Size
1
Sector P/E
41.38
Price Ranges
CMP ₹162.48
LIVE
Day Range
Spread ₹16.62
PC
VWAP
₹162.48
Day Low₹155.00
Prev Close₹158.02
Day High₹171.62
Position
45%
vs Prev Close
+2.82%
Intraday Range
₹16.62
VWAP
₹166.11
52-Week Range
Spread ₹124
₹162.48
← DangerCaution
WatchNear ATH →
52W Low₹117.25
Percentile37th
52W High₹240.9
From 52W High
-32.6%
From 52W Low
+38.6%
Annual Range
₹124
Volatility
105.5%
Price Chart
OPEN
₹155.00
HIGH
₹171.62
LOW
₹155.00
PREV CLOSE
₹158.02
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹240.9
52W Low
₹117.25
P/E
41.59
Sector P/E
41.38
Book Value
₹58.47
P/B Ratio
2.69
Dividend
0.06%
Beta
-
P/E vs Sector P/E
RESPONIND
41.6
Sector
41.4
Trading Activity
Close Price
₹161.23
Base Price
₹158.02
Total Traded Value
₹40.69 Cr
Quantity Traded
2,449,470
Total Buy Qty
—
Total Sell Qty
—
Issued Size
266,608,544
FFMC
₹699.77 Cr
Volatility & Margin Metrics
Daily Volatility
3.15%
Annual Volatility
60.18%
Impact Cost
0.21%
Applicable Margin
24.29%
Security VaR
20.79%
VaR Margin
20.79%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
126.42-189.62
52W High Date
20-Jul-2026 00:00:00
52W Low Date
02-Apr-2026 00:00:00
Daily Volatility3.15%
Annual Volatility60.18%
Security Information
NSE
ISIN
INE688D01026
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
29 Oct 2010
Last Updated
25-Sep-2026 16:00:00
Technical Rating
7
Buy
8
Neutral
1
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹4,299 Cr
P/E
41.59
P/B
2.69
ROE
9.52%
EPS (TTM)
₹3.80
Dividend
0.06%
Book Val
₹58.47
Sector P/E
41.38
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 50.37 | Neutral |
| RSI (14) | 49.98 | Neutral |
| Stochastic %K (14) | 53.96 | Neutral |
| Stochastic %D (14) | 51.16 | Neutral |
| Stoch RSI (14) | 54.48 | Neutral |
| CCI (20) | 51.36 | Neutral |
| Williams %R (14) | -46.04 | Neutral |
| MFI (14) | 85.50 | Sell |
| MACD (12,26) | 0.88 | Buy |
| ADX (14) | 29.59 | Buy |
| ROC (14) | 6.16 | Buy |
| Aroon Osc (14) | 21.43 | Buy |
| Ultimate Osc | 46.37 | Neutral |
| Awesome Osc | 1.51 | Buy |
| Supertrend (10) | 131.14 | Buy |
| VWAP | 161.55 | Buy |
Overall Signal
7 Buy8 Neutral1 Sell
RSI Status49.98 · Neutral
Trend (ADX)29.59 · Trending
MACD Cross0.88 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹160.06 | +1.51% | Buy |
| SMA 9 | ₹166.62 | -2.48% | Sell |
| SMA 10 | ₹162.89 | -0.25% | Sell |
| SMA 15 | ₹160.11 | +1.48% | Buy |
| SMA 20 | ₹158.08 | +2.78% | Buy |
| SMA 25 | ₹157.33 | +3.27% | Buy |
| SMA 30 | ₹158.05 | +2.8% | Buy |
| SMA 40 | ₹161.28 | +0.74% | Buy |
| SMA 50 | ₹166.09 | -2.17% | Sell |
| SMA 100 | ₹174.08 | -6.66% | Sell |
| SMA 200 | ₹174.52 | -6.9% | Sell |
| EMA 5 | ₹160.90 | +0.98% | Buy |
| EMA 9 | ₹164.18 | -1.04% | Sell |
| EMA 10 | ₹160.66 | +1.13% | Buy |
| EMA 15 | ₹160.31 | +1.35% | Buy |
| EMA 20 | ₹160.43 | +1.28% | Buy |
| EMA 25 | ₹160.96 | +0.94% | Buy |
| EMA 30 | ₹161.73 | +0.46% | Buy |
| EMA 40 | ₹163.44 | -0.59% | Sell |
| EMA 50 | ₹164.96 | -1.5% | Sell |
| EMA 100 | ₹169.38 | -4.07% | Sell |
| EMA 200 | ₹176.60 | -8% | Sell |
| WMA 5 | ₹160.46 | +1.26% | Buy |
| WMA 10 | ₹161.28 | +0.74% | Buy |
| WMA 15 | ₹161.35 | +0.7% | Buy |
| WMA 20 | ₹160.16 | +1.45% | Buy |
| WMA 25 | ₹159.22 | +2.05% | Buy |
| WMA 30 | ₹158.72 | +2.37% | Buy |
| WMA 40 | ₹159.23 | +2.04% | Buy |
| WMA 50 | ₹160.78 | +1.06% | Buy |
| WMA 100 | ₹170.43 | -4.66% | Sell |
| WMA 200 | ₹170.59 | -4.75% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹158.08 | +2.78% |
| Resistance 1 | ₹172.54 | -5.83% |
| Resistance 2 | ₹186.99 | -13.11% |
| Support 1 | ₹143.63 | +13.12% |
| Support 2 | ₹129.18 | +25.78% |
| Supertrend (10) | ₹131.14 | +23.9% |
| VWAP | ₹161.55 | +0.58% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹4,299 Cr
P/E
41.59
P/B
2.69
EPS (TTM)
₹3.80
Div. Yield
0.06%
Book Val
₹58.47
Sector P/E
41.38
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 193 | 430 | -55.2% | 339 | -43.0% |
| Revenue | 195 | 433 | -55.0% | 341 | -42.8% |
| Op. Profit | 23 | 46 | -49.8% | 73 | -67.9% |
| OPM % | 12.09% | 10.78% | +1.3pp | 21.43% | -9.3pp |
| Other Income | 2 | 3 | -28.6% | 2 | -9.1% |
| Interest | 4 | 8 | -48.1% | 5 | -24.5% |
| Depreciation | 18 | 18 | +0.6% | 18 | -0.6% |
| PBT | 4 | 24 | -84.9% | 52 | -93.0% |
| Net Profit | 3 | 23 | -88.2% | 50 | -94.6% |
| EPS (₹) | 0.10 | 0.86 | -88.4% | 1.87 | -94.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
9.52%
ROCE
10.68%
P/E
41.4x
P/B
2.69x
Book Value ₹/sh
58.47
Div Yield
0.06%
EPS TTM ₹
3.8
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 2,024 | -10.9% | 8 | -60.0% | 0.41 |
| Mar 2018 | 1,266 | -37.5% | 9 | +23.7% | 0.41 |
| Mar 2019 | 800 | -36.8% | 30 | +213.8% | 1.09 |
| Mar 2020 | 561 | -29.8% | 24 | -17.3% | 0.92 |
| Mar 2021 | 763 | +36.0% | 24 | +0.0% | 1.54 |
| Mar 2022 | 1,127 | +47.7% | 0 | -99.2% | 0.00 |
| Mar 2023 | 990 | -12.2% | 24 | +12,100.0% | 0.91 |
| Mar 2024 | 1,105 | +11.7% | 161 | +561.1% | 6.05 |
| Mar 2025 | 1,426 | +29.0% | 199 | +23.3% | 7.46 |
| Mar 2026 | 1,404 | -1.5% | 148 | -25.4% | 5.57 |
Peer ComparisonNSE MARKETLENS · MED P/E 35.1
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SFL | ₹635.00 | -1.15% | ₹6,934 Cr | 35.14 | 4.02 | 0.15 | 65.39% | View |
| WAKEFIT | ₹141.00 | -1.28% | ₹4,676 Cr | 0.00 | 0.71 | N/A | 36.88% | View |
| RESPONIND YOU | ₹162.48 | +2.82% | ₹4,332 Cr | 41.38 | 0.10 | N/A | 59.14% | View |
| STANLEY | ₹145.50 | +7.60% | ₹831 Cr | 122.27 | 0.67 | N/A | 56.88% | View |
| PARIN | ₹731.20 | +2.27% | ₹813 Cr | 0.00 | N/A | N/A | N/A | View |
| HARDWYN | ₹9.29 | +0.43% | ₹635 Cr | 51.02 | 0.06 | N/A | 43.77% | View |
| AHLADA | ₹38.99 | +0.59% | ₹50 Cr | 0.00 | 0.14 | N/A | 49.30% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹162.48
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
RESPONIND
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
RESPONIND — Related News
No news available for RESPONIND right now.
Filter:
Corporate Announcements — RESPONIND
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — RESPONIND
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||