LIVE
SE
SEMAC
₹243.00
▼ -12.00 (-4.71%)
Tech: NEUTRAL
Del. 99.27%
VWAP ₹244.79
Open
₹245.00
Prev Close
₹255.00
Volume
958
Mkt Cap
₹76 Cr
P/E
12.04
Circuit Hi
₹267.75
Circuit Lo
₹242.25
VWAP
₹244.79
Lot Size
1
Sector P/E
12.04
Price Ranges
CMP ₹243.00
LIVE
Day Range
Spread ₹12.75
PC
VWAP
₹243.00
Day Low₹242.25
Prev Close₹255.00
Day High₹255.00
Position
6%
vs Prev Close
-4.71%
Intraday Range
₹12.75
VWAP
₹244.79
52-Week Range
Spread ₹314
₹243.00
← DangerCaution
WatchNear ATH →
52W Low₹205
Percentile12th
52W High₹519.25
From 52W High
-53.2%
From 52W Low
+18.5%
Annual Range
₹314
Volatility
153.3%
Price Chart
OPEN
₹245.00
HIGH
₹255.00
LOW
₹242.25
PREV CLOSE
₹255.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹519.25
52W Low
₹205
P/E
12.04
Sector P/E
12.04
Book Value
₹262.12
P/B Ratio
0.97
Dividend
1.96%
Beta
-
P/E vs Sector P/E
SEMAC
12.0
Sector
12.0
Trading Activity
Close Price
—
Base Price
₹255.00
Total Traded Value
₹0.02 Cr
Quantity Traded
958
Total Buy Qty
55
Total Sell Qty
1,408
Issued Size
3,117,308
FFMC
₹28.12 Cr
BUY 3.8%
Buy / Sell Pressure
SELL 96.2%
Volatility & Margin Metrics
Daily Volatility
3.28%
Annual Volatility
62.66%
Impact Cost
3.58%
Applicable Margin
25.33%
Security VaR
21.83%
VaR Margin
21.83%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
242.25-267.75
52W High Date
07-Oct-2025 00:00:00
52W Low Date
09-Mar-2026 00:00:00
Daily Volatility3.28%
Annual Volatility62.66%
Security Information
NSE
ISIN
INE617A01013
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
11 Aug 2005
Last Updated
28-Sep-2026 15:12:32
Technical Rating
5
Buy
5
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹76 Cr
P/E
12.04
P/B
0.97
ROE
8.37%
EPS (TTM)
₹21.20
Dividend
1.96%
Book Val
₹262.12
Sector P/E
12.04
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 93.27 | Sell |
| RSI (14) | 37.33 | Neutral |
| Stochastic %K (14) | 0.00 | Buy |
| Stochastic %D (14) | 20.61 | Neutral |
| Stoch RSI (14) | 23.19 | Neutral |
| CCI (20) | -184.29 | Buy |
| Williams %R (14) | -100.00 | Buy |
| MFI (14) | 19.63 | Buy |
| MACD (12,26) | -1.69 | Sell |
| ADX (14) | 13.00 | Neutral |
| ROC (14) | -12.24 | Sell |
| Aroon Osc (14) | -100.00 | Sell |
| Ultimate Osc | 44.79 | Neutral |
| Awesome Osc | -23.05 | Sell |
| Supertrend (10) | 213.77 | Buy |
| VWAP | 264.68 | Sell |
Overall Signal
5 Buy5 Neutral6 Sell
RSI Status37.33 · Neutral
Trend (ADX)13.00 · Weak / Ranging
MACD Cross-1.69 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹271.51 | -10.5% | Sell |
| SMA 9 | ₹327.52 | -25.81% | Sell |
| SMA 10 | ₹271.85 | -10.61% | Sell |
| SMA 15 | ₹275.60 | -11.83% | Sell |
| SMA 20 | ₹278.32 | -12.69% | Sell |
| SMA 25 | ₹281.08 | -13.55% | Sell |
| SMA 30 | ₹293.77 | -17.28% | Sell |
| SMA 40 | ₹293.18 | -17.12% | Sell |
| SMA 50 | ₹290.88 | -16.46% | Sell |
| SMA 100 | ₹269.02 | -9.67% | Sell |
| SMA 200 | ₹329.15 | -26.17% | Sell |
| EMA 5 | ₹267.32 | -9.1% | Sell |
| EMA 9 | ₹345.12 | -29.59% | Sell |
| EMA 10 | ₹271.99 | -10.66% | Sell |
| EMA 15 | ₹275.62 | -11.84% | Sell |
| EMA 20 | ₹278.50 | -12.75% | Sell |
| EMA 25 | ₹280.44 | -13.35% | Sell |
| EMA 30 | ₹281.58 | -13.7% | Sell |
| EMA 40 | ₹282.36 | -13.94% | Sell |
| EMA 50 | ₹282.44 | -13.96% | Sell |
| EMA 100 | ₹290.03 | -16.22% | Sell |
| EMA 200 | ₹330.18 | -26.4% | Sell |
| WMA 5 | ₹267.78 | -9.25% | Sell |
| WMA 10 | ₹270.24 | -10.08% | Sell |
| WMA 15 | ₹272.41 | -10.8% | Sell |
| WMA 20 | ₹274.61 | -11.51% | Sell |
| WMA 25 | ₹276.54 | -12.13% | Sell |
| WMA 30 | ₹279.87 | -13.17% | Sell |
| WMA 40 | ₹286.11 | -15.07% | Sell |
| WMA 50 | ₹288.31 | -15.72% | Sell |
| WMA 100 | ₹278.84 | -12.85% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹278.32 | -12.69% |
| Resistance 1 | ₹296.48 | -18.04% |
| Resistance 2 | ₹314.63 | -22.77% |
| Support 1 | ₹260.17 | -6.6% |
| Support 2 | ₹242.01 | +0.41% |
| Supertrend (10) | ₹213.77 | +13.67% |
| VWAP | ₹264.68 | -8.19% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹76 Cr
P/E
12.04
P/B
0.97
EPS (TTM)
₹21.20
Div. Yield
1.96%
Book Val
₹262.12
Sector P/E
12.04
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 30 | 75 | -59.4% | 52 | -41.1% |
| Revenue | 32 | 76 | -57.7% | 53 | -40.0% |
| Op. Profit | 1 | 4 | -83.3% | 1 | -41.7% |
| OPM % | 2.24% | 5.56% | -3.3pp | 2.35% | -0.1pp |
| Other Income | 2 | 1 | +114.3% | 2 | -11.8% |
| Interest | 1 | 1 | -10.0% | 1 | -25.0% |
| Depreciation | 0 | 0 | -25.0% | 0 | -25.0% |
| PBT | 1 | 4 | -71.4% | 1 | -28.6% |
| Net Profit | 0 | 5 | -91.1% | 1 | -63.6% |
| EPS (₹) | 1.29 | 14.55 | -91.1% | 3.46 | -62.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
8.37%
ROCE
13.05%
P/E
12x
P/B
0.97x
Book Value ₹/sh
262.12
Div Yield
1.96%
EPS TTM ₹
21.2
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 213 | -14.5% | 11 | -65.0% | 33.09 |
| Mar 2018 | 166 | -22.2% | -2 | -117.1% | -28.77 |
| Mar 2019 | 215 | +29.6% | 13 | +833.3% | 37.61 |
| Mar 2020 | 165 | -23.1% | 16 | +22.0% | 48.93 |
| Mar 2021 | 138 | -16.5% | 3 | -83.9% | 17.01 |
| Mar 2022 | 85 | -38.7% | 3 | +0.0% | 8.22 |
| Mar 2023 | 330 | +289.7% | 19 | +642.3% | 61.77 |
| Mar 2024 | 133 | -59.7% | -32 | -265.3% | -102.29 |
| Mar 2025 | 177 | +33.1% | -6 | +81.8% | -18.73 |
| Mar 2026 | 248 | +40.1% | 7 | +225.9% | 23.34 |
Peer ComparisonNSE MARKETLENS · MED P/E 12.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| USK | ₹19.46 | -2.01% | ₹108 Cr | 9.28 | 0.44 | 0.44 | 67.35% | View |
| NAVKARURB | ₹0.90 | +1.12% | ₹101 Cr | 33.78 | N/A | N/A | 35.00% | View |
| BANKA | ₹73.10 | -0.44% | ₹80 Cr | 124.03 | 0.34 | N/A | 52.02% | View |
| SEMAC YOU | ₹243.00 | -4.71% | ₹76 Cr | 12.04 | 2.31 | N/A | 62.85% | View |
| RKEC | ₹22.40 | -7.67% | ₹58 Cr | 4.16 | N/A | N/A | 57.74% | View |
| AKASH | ₹25.02 | -0.08% | ₹42 Cr | 42.88 | 0.32 | N/A | 74.59% | View |
| MADHUCON | ₹3.99 | -4.77% | ₹29 Cr | 0.00 | 0.05 | N/A | 59.08% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹243.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
SEMAC
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SEMAC — Related News
No news available for SEMAC right now.
Filter:
Corporate Announcements — SEMAC
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — SEMAC
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||