LIVE
RP
RPGLIFE
₹3,055.00
▲ +155.10 (+5.35%)
Tech: NEUTRAL
Del. 49.41%
VWAP ₹3,014.37
Open
₹2,878.00
Prev Close
₹2,899.90
Volume
111,001
Mkt Cap
₹5,045 Cr
P/E
40.09
Circuit Hi
₹3,479.80
Circuit Lo
₹2,320.00
VWAP
₹3,014.37
Lot Size
1
Sector P/E
41.15
Price Ranges
CMP ₹3,055.00
LIVE
Day Range
Spread ₹264.30
PC
VWAP
₹3,055.00
Day Low₹2,863.50
Prev Close₹2,899.90
Day High₹3,127.80
Position
72%
vs Prev Close
+5.35%
Intraday Range
₹264.30
VWAP
₹3,014.37
52-Week Range
Spread ₹1,395
₹3,055.00
← DangerCaution
WatchNear ATH →
52W Low₹1733
Percentile95th
52W High₹3127.8
From 52W High
-2.3%
From 52W Low
+76.3%
Annual Range
₹1,395
Volatility
80.5%
Price Chart
OPEN
₹2,878.00
HIGH
₹3,127.80
LOW
₹2,863.50
PREV CLOSE
₹2,899.90
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹3127.8
52W Low
₹1733
P/E
40.09
Sector P/E
41.15
Book Value
₹366.01
P/B Ratio
7.92
Dividend
0.83%
Beta
-
P/E vs Sector P/E
RPGLIFE
40.1
Sector
41.2
Trading Activity
Close Price
₹3,050.60
Base Price
₹2,899.90
Total Traded Value
₹33.46 Cr
Quantity Traded
111,001
Total Buy Qty
—
Total Sell Qty
—
Issued Size
16,539,015
FFMC
₹1,309.22 Cr
Volatility & Margin Metrics
Daily Volatility
2.64%
Annual Volatility
50.44%
Impact Cost
0.17%
Applicable Margin
20.64%
Security VaR
17.14%
VaR Margin
17.14%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
2320.00-3479.80
52W High Date
25-Sep-2026 15:59:47
52W Low Date
23-Mar-2026 00:00:00
Daily Volatility2.64%
Annual Volatility50.44%
Security Information
NSE
ISIN
INE105J01010
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
10 Jun 2008
Last Updated
25-Sep-2026 16:00:00
Technical Rating
7
Buy
4
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹5,045 Cr
P/E
40.09
P/B
7.92
ROE
19.03%
EPS (TTM)
₹72.30
Dividend
0.83%
Book Val
₹366.01
Sector P/E
41.15
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 51.53 | Neutral |
| RSI (14) | 69.32 | Neutral |
| Stochastic %K (14) | 84.48 | Sell |
| Stochastic %D (14) | 71.51 | Neutral |
| Stoch RSI (14) | 85.86 | Sell |
| CCI (20) | 187.46 | Sell |
| Williams %R (14) | -15.52 | Sell |
| MFI (14) | 90.38 | Sell |
| MACD (12,26) | 32.25 | Buy |
| ADX (14) | 31.85 | Buy |
| ROC (14) | 15.01 | Buy |
| Aroon Osc (14) | 50.00 | Buy |
| Ultimate Osc | 48.74 | Neutral |
| Awesome Osc | 162.30 | Buy |
| Supertrend (10) | 2,457.50 | Buy |
| VWAP | 2,941.36 | Buy |
Overall Signal
7 Buy4 Neutral5 Sell
RSI Status69.32 · Neutral
Trend (ADX)31.85 · Trending
MACD Cross32.25 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹2,877.10 | +6.18% | Buy |
| SMA 9 | ₹2,372.76 | +28.75% | Buy |
| SMA 10 | ₹2,814.92 | +8.53% | Buy |
| SMA 15 | ₹2,787.41 | +9.6% | Buy |
| SMA 20 | ₹2,735.04 | +11.7% | Buy |
| SMA 25 | ₹2,711.71 | +12.66% | Buy |
| SMA 30 | ₹2,717.24 | +12.43% | Buy |
| SMA 40 | ₹2,712.71 | +12.62% | Buy |
| SMA 50 | ₹2,757.84 | +10.78% | Buy |
| SMA 100 | ₹2,544.25 | +20.07% | Buy |
| SMA 200 | ₹2,307.19 | +32.41% | Buy |
| EMA 5 | ₹2,917.18 | +4.72% | Buy |
| EMA 9 | ₹2,323.34 | +31.49% | Buy |
| EMA 10 | ₹2,845.34 | +7.37% | Buy |
| EMA 15 | ₹2,806.13 | +8.87% | Buy |
| EMA 20 | ₹2,781.63 | +9.83% | Buy |
| EMA 25 | ₹2,764.20 | +10.52% | Buy |
| EMA 30 | ₹2,749.65 | +11.11% | Buy |
| EMA 40 | ₹2,722.20 | +12.23% | Buy |
| EMA 50 | ₹2,693.88 | +13.41% | Buy |
| EMA 100 | ₹2,562.74 | +19.21% | Buy |
| EMA 200 | ₹2,439.26 | +25.24% | Buy |
| WMA 5 | ₹2,927.87 | +4.34% | Buy |
| WMA 10 | ₹2,859.29 | +6.84% | Buy |
| WMA 15 | ₹2,828.28 | +8.02% | Buy |
| WMA 20 | ₹2,796.03 | +9.26% | Buy |
| WMA 25 | ₹2,768.52 | +10.35% | Buy |
| WMA 30 | ₹2,751.62 | +11.03% | Buy |
| WMA 40 | ₹2,733.51 | +11.76% | Buy |
| WMA 50 | ₹2,735.32 | +11.69% | Buy |
| WMA 100 | ₹2,652.73 | +15.16% | Buy |
| WMA 200 | ₹2,431.43 | +25.65% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹2,735.04 | +11.7% |
| Resistance 1 | ₹2,999.80 | +1.84% |
| Resistance 2 | ₹3,264.55 | -6.42% |
| Support 1 | ₹2,470.28 | +23.67% |
| Support 2 | ₹2,205.53 | +38.52% |
| Supertrend (10) | ₹2,457.50 | +24.31% |
| VWAP | ₹2,941.36 | +3.86% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹5,045 Cr
P/E
40.09
P/B
7.92
EPS (TTM)
₹72.30
Div. Yield
0.83%
Book Val
₹366.01
Sector P/E
41.15
Face Val
₹8
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 196 | 177 | +10.6% | 169 | +15.9% |
| Revenue | 200 | 190 | +5.3% | 174 | +15.1% |
| Op. Profit | 43 | 33 | +32.0% | 36 | +22.0% |
| OPM % | 22.12% | 18.56% | +3.6pp | 21% | +1.1pp |
| Other Income | 5 | 14 | -65.2% | 5 | -9.6% |
| Interest | 1 | 0 | +50.0% | 0 | +500.0% |
| Depreciation | 6 | 6 | +3.5% | 5 | +15.7% |
| PBT | 42 | 40 | +3.2% | 35 | +17.2% |
| Net Profit | 31 | 30 | +3.0% | 26 | +17.1% |
| EPS (₹) | 18.60 | 18.08 | +2.9% | 15.90 | +17.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
19.03%
ROCE
24.52%
P/E
40.1x
P/B
7.92x
Book Value ₹/sh
366.01
Div Yield
0.83%
EPS TTM ₹
72.3
Face Value ₹
8
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2025 | 666 | - | 183 | - | 110.80 |
| Mar 2026 | 733 | +10.1% | 115 | -37.1% | 69.64 |
Peer ComparisonNSE MARKETLENS · MED P/E 33.7
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| IOLCP | ₹203.60 | +0.19% | ₹5,976 Cr | 33.72 | 2.20 | N/A | 62.28% | View |
| FDC | ₹342.05 | -1.06% | ₹5,569 Cr | 18.28 | 8.11 | N/A | 69.66% | View |
| GUJTHEM | ₹415.00 | +1.11% | ₹5,401 Cr | 109.72 | 1.02 | N/A | 70.86% | View |
| RPGLIFE YOU | ₹3,055.00 | +5.35% | ₹5,053 Cr | 41.15 | 18.49 | N/A | 72.95% | View |
| NOVARTIND | ₹1,989.00 | +0.89% | ₹4,911 Cr | 0.00 | N/A | N/A | N/A | View |
| ZOTA | ₹1,344.80 | -0.07% | ₹4,657 Cr | 0.00 | 0.55 | N/A | 49.38% | View |
| SMSPHARMA | ₹474.05 | +0.00% | ₹4,440 Cr | 43.35 | 2.26 | N/A | 68.07% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹3,055.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
RPGLIFE
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
RPGLIFE — Related News
No news available for RPGLIFE right now.
Filter:
Corporate Announcements — RPGLIFE
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — RPGLIFE
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||