LIVE
RU
RUBICON
₹1,672.00
▼ -4.10 (-0.24%)
Tech: NEUTRAL
Del. 49.88%
VWAP ₹1,681.43
Open
₹1,679.30
Prev Close
₹1,676.10
Volume
128,501
Mkt Cap
₹27,748 Cr
P/E
96.26
Circuit Hi
₹2,011.30
Circuit Lo
₹1,340.90
VWAP
₹1,681.43
Lot Size
1
Sector P/E
96.26
Price Ranges
CMP ₹1,672.00
LIVE
Day Range
Spread ₹34.80
PC
VWAP
₹1,672.00
Day Low₹1,661.10
Prev Close₹1,676.10
Day High₹1,695.90
Position
31%
vs Prev Close
-0.24%
Intraday Range
₹34.80
VWAP
₹1,681.43
52-Week Range
Spread ₹1,328
₹1,672.00
← DangerCaution
WatchNear ATH →
52W Low₹570.75
Percentile83th
52W High₹1899
From 52W High
-12%
From 52W Low
+192.9%
Annual Range
₹1,328
Volatility
232.7%
Price Chart
OPEN
₹1,679.30
HIGH
₹1,695.90
LOW
₹1,661.10
PREV CLOSE
₹1,676.10
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1899
52W Low
₹570.75
P/E
96.26
Sector P/E
96.26
Book Value
₹77.86
P/B Ratio
21.56
Dividend
0.09%
Beta
-
P/E vs Sector P/E
RUBICON
96.3
Sector
96.3
Trading Activity
Close Price
₹1,676.30
Base Price
₹1,676.10
Total Traded Value
₹21.61 Cr
Quantity Traded
128,501
Total Buy Qty
—
Total Sell Qty
—
Issued Size
165,531,908
FFMC
₹5,144.56 Cr
Volatility & Margin Metrics
Daily Volatility
2.41%
Annual Volatility
46.04%
Impact Cost
0.08%
Applicable Margin
100.00%
Security VaR
15.53%
VaR Margin
15.53%
Extreme Loss Margin
3.50%
Adhoc Margin
80.97%
Tick Size
₹0.10
Price Band
1340.90-2011.30
52W High Date
28-Aug-2026 00:00:00
52W Low Date
24-Oct-2025 00:00:00
Daily Volatility2.41%
Annual Volatility46.04%
Security Information
NSE
ISIN
INE506V01022
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
16 Oct 2025
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
4
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹27,748 Cr
P/E
96.26
P/B
21.56
ROE
19.14%
EPS (TTM)
₹17.80
Dividend
0.09%
Book Val
₹77.86
Sector P/E
96.26
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 62.54 | Neutral |
| RSI (14) | 43.39 | Neutral |
| Stochastic %K (14) | 17.76 | Buy |
| Stochastic %D (14) | 16.87 | Buy |
| Stoch RSI (14) | 1.62 | Buy |
| CCI (20) | -152.02 | Buy |
| Williams %R (14) | -82.24 | Buy |
| MFI (14) | 33.60 | Neutral |
| MACD (12,26) | -25.65 | Sell |
| ADX (14) | 21.70 | Sell |
| ROC (14) | -5.60 | Sell |
| Aroon Osc (14) | -42.86 | Sell |
| Ultimate Osc | 48.74 | Neutral |
| Awesome Osc | -64.16 | Sell |
| Supertrend (10) | 1,436.53 | Buy |
| VWAP | 1,679.62 | Sell |
Overall Signal
6 Buy4 Neutral6 Sell
RSI Status43.39 · Neutral
Trend (ADX)21.70 · Weak / Ranging
MACD Cross-25.65 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,701.20 | -1.72% | Sell |
| SMA 9 | ₹957.72 | +74.58% | Buy |
| SMA 10 | ₹1,749.20 | -4.41% | Sell |
| SMA 15 | ₹1,763.70 | -5.2% | Sell |
| SMA 20 | ₹1,778.58 | -5.99% | Sell |
| SMA 25 | ₹1,774.42 | -5.77% | Sell |
| SMA 30 | ₹1,766.73 | -5.36% | Sell |
| SMA 40 | ₹1,714.41 | -2.47% | Sell |
| SMA 50 | ₹1,670.41 | +0.1% | Buy |
| SMA 100 | ₹1,433.42 | +16.64% | Buy |
| SMA 200 | ₹1,090.32 | +53.35% | Buy |
| EMA 5 | ₹1,700.85 | -1.7% | Sell |
| EMA 9 | ₹953.54 | +75.35% | Buy |
| EMA 10 | ₹1,730.41 | -3.38% | Sell |
| EMA 15 | ₹1,742.24 | -4.03% | Sell |
| EMA 20 | ₹1,742.29 | -4.03% | Sell |
| EMA 25 | ₹1,734.98 | -3.63% | Sell |
| EMA 30 | ₹1,723.02 | -2.96% | Sell |
| EMA 40 | ₹1,691.13 | -1.13% | Sell |
| EMA 50 | ₹1,653.99 | +1.09% | Buy |
| EMA 100 | ₹1,466.89 | +13.98% | Buy |
| EMA 200 | ₹1,141.96 | +46.41% | Buy |
| WMA 5 | ₹1,687.37 | -0.91% | Sell |
| WMA 10 | ₹1,721.94 | -2.9% | Sell |
| WMA 15 | ₹1,743.49 | -4.1% | Sell |
| WMA 20 | ₹1,756.37 | -4.8% | Sell |
| WMA 25 | ₹1,763.58 | -5.19% | Sell |
| WMA 30 | ₹1,766.52 | -5.35% | Sell |
| WMA 40 | ₹1,754.45 | -4.7% | Sell |
| WMA 50 | ₹1,731.48 | -3.44% | Sell |
| WMA 100 | ₹1,591.50 | +5.06% | Buy |
| WMA 200 | ₹1,312.42 | +27.4% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,778.58 | -5.99% |
| Resistance 1 | ₹1,888.07 | -11.44% |
| Resistance 2 | ₹1,997.56 | -16.3% |
| Support 1 | ₹1,669.08 | +0.17% |
| Support 2 | ₹1,559.59 | +7.21% |
| Supertrend (10) | ₹1,436.53 | +16.39% |
| VWAP | ₹1,679.62 | -0.45% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹27,748 Cr
P/E
96.26
P/B
21.56
EPS (TTM)
₹17.80
Div. Yield
0.09%
Book Val
₹77.86
Sector P/E
96.26
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 534 | 514 | +4.0% | 353 | +51.6% |
| Revenue | 540 | 517 | +4.5% | 353 | +52.9% |
| Op. Profit | 129 | 119 | +8.8% | 79 | +63.2% |
| OPM % | 24.16% | 23.1% | +1.1pp | 22.44% | +1.7pp |
| Other Income | 6 | 3 | +119.2% | 1 | +850.0% |
| Interest | 9 | 10 | -10.6% | 11 | -12.3% |
| Depreciation | 15 | 12 | +22.8% | 10 | +57.3% |
| PBT | 110 | 99 | +11.9% | 60 | +85.2% |
| Net Profit | 85 | 77 | +10.4% | 43 | +95.8% |
| EPS (₹) | 5.13 | 4.68 | +9.6% | 2.81 | +82.6% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
19.14%
ROCE
24.33%
P/E
96.4x
P/B
21.56x
Book Value ₹/sh
77.86
Div Yield
0.09%
EPS TTM ₹
17.8
Face Value ₹
1
Category
Smallcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2020 | 281 | - | 49 | - | 97.46 |
| Mar 2021 | 325 | +15.5% | 31 | -37.9% | 60.53 |
| Mar 2022 | 330 | +1.7% | -67 | -318.6% | -4.41 |
| Mar 2023 | 419 | +26.8% | -17 | +74.8% | -1.11 |
| Mar 2024 | 872 | +108.2% | 91 | +638.5% | 5.98 |
| Mar 2025 | 1,288 | +47.6% | 134 | +47.7% | 8.82 |
| Mar 2026 | 1,762 | +36.8% | 247 | +83.6% | 15.52 |
Peer ComparisonNSE MARKETLENS · MED P/E 56.5
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SAILIFE | ₹1,594.90 | +0.00% | ₹33,875 Cr | 92.09 | 3.36 | N/A | 34.53% | View |
| NEULANDLAB | ₹21,930.00 | +0.11% | ₹28,136 Cr | 56.46 | 114.86 | N/A | 32.62% | View |
| PPLPHARMA | ₹209.75 | +0.78% | ₹27,925 Cr | 0.00 | 0.85 | N/A | 34.80% | View |
| RUBICON YOU | ₹1,672.00 | -0.24% | ₹27,677 Cr | 96.26 | 4.99 | N/A | 59.76% | View |
| ACUTAAS | ₹3,272.70 | -0.33% | ₹26,794 Cr | 69.40 | 9.27 | N/A | 32.66% | View |
| GRANULES | ₹869.85 | +1.98% | ₹21,555 Cr | 32.59 | 2.90 | N/A | 38.02% | View |
| CAPLIPOINT | ₹2,835.00 | -1.13% | ₹21,549 Cr | 32.14 | 15.84 | N/A | 70.57% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹1,672.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
RUBICON
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
RUBICON — Related News
No news available for RUBICON right now.
Filter:
Corporate Announcements — RUBICON
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — RUBICON
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||