LIVE
SA
SAHYADRI
₹349.00
▼ -2.30 (-0.65%)
Tech: NEUTRAL
Del. 81.41%
VWAP ₹349.35
Open
₹353.50
Prev Close
₹351.30
Volume
3,181
Mkt Cap
₹382 Cr
P/E
8.59
Circuit Hi
₹421.55
Circuit Lo
₹281.05
VWAP
₹349.35
Lot Size
1
Sector P/E
8.52
Price Ranges
CMP ₹349.00
LIVE
Day Range
Spread ₹7.80
PC
VWAP
₹349.00
Day Low₹346.10
Prev Close₹351.30
Day High₹353.90
Position
37%
vs Prev Close
-0.65%
Intraday Range
₹7.80
VWAP
₹349.35
52-Week Range
Spread ₹209
₹349.00
← DangerCaution
WatchNear ATH →
52W Low₹200.1
Percentile71th
52W High₹408.95
From 52W High
-14.7%
From 52W Low
+74.4%
Annual Range
₹209
Volatility
104.4%
Price Chart
OPEN
₹353.50
HIGH
₹353.90
LOW
₹346.10
PREV CLOSE
₹351.30
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹408.95
52W Low
₹200.1
P/E
8.59
Sector P/E
8.52
Book Value
₹370.98
P/B Ratio
0.95
Dividend
0.71%
Beta
-
P/E vs Sector P/E
SAHYADRI
8.6
Sector
8.5
Trading Activity
Close Price
₹349.20
Base Price
₹351.30
Total Traded Value
₹0.11 Cr
Quantity Traded
2,631
Total Buy Qty
—
Total Sell Qty
10
Issued Size
10,946,300
FFMC
₹106.77 Cr
BUY 0%
Buy / Sell Pressure
SELL 100%
Volatility & Margin Metrics
Daily Volatility
2.64%
Annual Volatility
50.44%
Impact Cost
0.78%
Applicable Margin
20.65%
Security VaR
17.15%
VaR Margin
17.15%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
281.05-421.55
52W High Date
15-Sep-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.64%
Annual Volatility50.44%
Security Information
NSE
ISIN
INE280H01015
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
06 Apr 2023
Last Updated
29-Sep-2026 16:00:00
Technical Rating
6
Buy
5
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹382 Cr
P/E
8.59
P/B
0.95
ROE
7.14%
EPS (TTM)
₹-
Dividend
0.71%
Book Val
₹370.98
Sector P/E
8.52
Oscillator SignalsUPDATED 2026-09-28 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 62.38 | Neutral |
| RSI (14) | 45.83 | Neutral |
| Stochastic %K (14) | 2.21 | Buy |
| Stochastic %D (14) | 17.90 | Buy |
| Stoch RSI (14) | 11.10 | Buy |
| CCI (20) | -86.73 | Neutral |
| Williams %R (14) | -97.79 | Buy |
| MFI (14) | 50.54 | Neutral |
| MACD (12,26) | -3.66 | Sell |
| ADX (14) | 21.61 | Buy |
| ROC (14) | -10.42 | Sell |
| Aroon Osc (14) | -64.29 | Sell |
| Ultimate Osc | 42.81 | Neutral |
| Awesome Osc | -2.61 | Sell |
| Supertrend (10) | 292.24 | Buy |
| VWAP | 359.86 | Sell |
Overall Signal
6 Buy5 Neutral5 Sell
RSI Status45.83 · Neutral
Trend (ADX)21.61 · Weak / Ranging
MACD Cross-3.66 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹363.79 | -4.07% | Sell |
| SMA 9 | ₹307.42 | +13.53% | Buy |
| SMA 10 | ₹365.89 | -4.62% | Sell |
| SMA 15 | ₹372.73 | -6.37% | Sell |
| SMA 20 | ₹367.96 | -5.15% | Sell |
| SMA 25 | ₹364.72 | -4.31% | Sell |
| SMA 30 | ₹366.52 | -4.78% | Sell |
| SMA 40 | ₹358.35 | -2.61% | Sell |
| SMA 50 | ₹344.56 | +1.29% | Buy |
| SMA 100 | ₹316.23 | +10.36% | Buy |
| SMA 200 | ₹281.21 | +24.11% | Buy |
| EMA 5 | ₹361.69 | -3.51% | Sell |
| EMA 9 | ₹305.30 | +14.31% | Buy |
| EMA 10 | ₹364.80 | -4.33% | Sell |
| EMA 15 | ₹365.30 | -4.46% | Sell |
| EMA 20 | ₹364.12 | -4.15% | Sell |
| EMA 25 | ₹361.88 | -3.56% | Sell |
| EMA 30 | ₹359.07 | -2.8% | Sell |
| EMA 40 | ₹352.81 | -1.08% | Sell |
| EMA 50 | ₹346.54 | +0.71% | Buy |
| EMA 100 | ₹322.09 | +8.35% | Buy |
| EMA 200 | ₹296.28 | +17.79% | Buy |
| WMA 5 | ₹361.61 | -3.49% | Sell |
| WMA 10 | ₹363.34 | -3.95% | Sell |
| WMA 15 | ₹367.00 | -4.9% | Sell |
| WMA 20 | ₹368.24 | -5.22% | Sell |
| WMA 25 | ₹367.20 | -4.96% | Sell |
| WMA 30 | ₹366.84 | -4.86% | Sell |
| WMA 40 | ₹365.06 | -4.4% | Sell |
| WMA 50 | ₹359.86 | -3.02% | Sell |
| WMA 100 | ₹332.81 | +4.86% | Buy |
| WMA 200 | ₹302.10 | +15.52% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹367.96 | -5.15% |
| Resistance 1 | ₹396.60 | -12% |
| Resistance 2 | ₹425.24 | -17.93% |
| Support 1 | ₹339.32 | +2.85% |
| Support 2 | ₹310.68 | +12.33% |
| Supertrend (10) | ₹292.24 | +19.42% |
| VWAP | ₹359.86 | -3.02% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹382 Cr
P/E
8.59
P/B
0.95
EPS (TTM)
₹-
Div. Yield
0.71%
Book Val
₹370.98
Sector P/E
8.52
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
7.14%
ROCE
10.2%
P/E
8.7x
P/B
0.95x
Book Value ₹/sh
370.98
Div Yield
0.71%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 8.5
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| RAMCOIND | ₹310.00 | -0.29% | ₹2,692 Cr | 8.58 | 6.91 | 0.06 | 54.83% | View |
| GLASSWALL | ₹282.75 | +4.60% | ₹2,486 Cr | 0.00 | N/A | N/A | N/A | View |
| ARIS | ₹135.00 | +1.80% | ₹1,104 Cr | 14.48 | 0.91 | N/A | 37.58% | View |
| BIRLANU | ₹1,400.10 | -2.84% | ₹1,056 Cr | 0.00 | 65.89 | N/A | 40.57% | View |
| SAHYADRI YOU | ₹349.00 | -0.65% | ₹382 Cr | 8.52 | 24.22 | N/A | 71.12% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹349.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
SAHYADRI
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SAHYADRI — Related News
No news available for SAHYADRI right now.
Filter:
Corporate Announcements — SAHYADRI
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — SAHYADRI
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||