SHK (S H Kelkar and Company Limited) Share Price ₹141.25 +0.21%

LIVE

SHK

S H Kelkar and Company Limited NSE · Specialty Chemicals

₹141.25

▲ +0.29 (+0.21%)

Tech: NEUTRAL Del. 48.85% VWAP ₹141.50

Open

₹140.96

Prev Close

₹140.96

Volume

122,196

Mkt Cap

₹1,971 Cr

P/E

21.92

Circuit Hi

₹169.15

Circuit Lo

₹112.77

VWAP

₹141.50

Lot Size

Sector P/E

45.04

Price Ranges

CMP ₹141.25 LIVE

Day Range Spread ₹3.91

VWAP

₹141.25

Day Low₹139.70

Prev Close₹140.96

Day High₹143.61

Position

40%

vs Prev Close

+0.21%

Intraday Range

₹3.91

VWAP

₹141.50

52-Week Range Spread ₹135

₹141.25

← DangerCaution WatchNear ATH →

52W Low₹111.98

Percentile22th

52W High₹246.78

From 52W High

-42.8%

From 52W Low

+26.1%

Annual Range

₹135

Volatility

120.4%

Price Chart

OPEN

₹140.96

HIGH

₹143.61

LOW

₹139.70

PREV CLOSE

₹140.96

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹246.78

52W Low ₹111.98

P/E 21.92

Sector P/E 45.04

Book Value ₹98.39

P/B Ratio 1.43

Dividend 0.71%

Beta -

P/E vs Sector P/E

SHK

21.9

Sector

45.0

Trading Activity

Close Price

₹142.36

Base Price

₹140.96

Total Traded Value

₹1.73 Cr

Quantity Traded

122,196

Total Buy Qty

—

Total Sell Qty

—

Issued Size

138,420,801

FFMC

₹695.50 Cr

Volatility & Margin Metrics

Daily Volatility

2.92%

Annual Volatility

55.79%

Impact Cost

0.12%

Applicable Margin

22.65%

Security VaR

19.15%

VaR Margin

19.15%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.01

Price Band

112.77-169.15

52W High Date

24-Sep-2025 00:00:00

52W Low Date

30-Mar-2026 00:00:00

Daily Volatility2.92%

Annual Volatility55.79%

Security Information NSE

ISIN INE500L01026

Series EQ

Market Type N

Symbol Status NM

Security Status Listed

Listing Date 16 Nov 2015

Last Updated 25-Sep-2026 16:00:00

Technical Rating

Buy

Neutral

Sell

Delivery Analysis 30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLoading…

—

Target

—

Upside

—

Analysts

Market Cap

₹1,971 Cr

P/E

21.92

P/B

1.43

ROE

5.08%

EPS (TTM)

₹6.40

Dividend

0.71%

Book Val

₹98.39

Sector P/E

45.04

Oscillator SignalsUPDATED 2026-09-25 19:30:00

Indicator	Value	Signal
RSI (7)	26.87	Buy
RSI (14)	45.20	Neutral
Stochastic %K (14)	56.80	Neutral
Stochastic %D (14)	49.54	Neutral
Stoch RSI (14)	84.01	Sell
CCI (20)	-28.16	Neutral
Williams %R (14)	-43.20	Neutral
MFI (14)	45.39	Neutral
MACD (12,26)	0.08	Buy
ADX (14)	21.15	Buy
ROC (14)	-5.18	Sell
Aroon Osc (14)	-50.00	Sell
Ultimate Osc	44.30	Neutral
Awesome Osc	-11.58	Sell
Supertrend (10)	121.31	Buy
VWAP	141.00	Buy

Overall Signal

                    5 Buy7 Neutral4 Sell
                

RSI Status45.20 · Neutral

Trend (ADX)21.15 · Weak / Ranging

MACD Cross0.08 · Bullish

Price Zones

Support/resistance zone data not available

Moving Averages

Period	Value	vs Price	Signal
SMA 5	₹139.68	+1.12%	Buy
SMA 9	₹145.89	-3.18%	Sell
SMA 10	₹139.12	+1.53%	Buy
SMA 15	₹142.05	-0.56%	Sell
SMA 20	₹144.15	-2.01%	Sell
SMA 25	₹146.52	-3.6%	Sell
SMA 30	₹149.71	-5.65%	Sell
SMA 40	₹154.45	-8.55%	Sell
SMA 50	₹151.47	-6.75%	Sell
SMA 100	₹142.60	-0.95%	Sell
SMA 200	₹147.60	-4.3%	Sell
EMA 5	₹140.80	+0.32%	Buy
EMA 9	₹143.52	-1.58%	Sell
EMA 10	₹141.07	+0.13%	Buy
EMA 15	₹142.60	-0.95%	Sell
EMA 20	₹144.13	-2%	Sell
EMA 25	₹145.29	-2.78%	Sell
EMA 30	₹146.05	-3.29%	Sell
EMA 40	₹146.71	-3.72%	Sell
EMA 50	₹146.76	-3.75%	Sell
EMA 100	₹147.29	-4.1%	Sell
EMA 200	₹160.42	-11.95%	Sell
WMA 5	₹140.93	+0.23%	Buy
WMA 10	₹139.39	+1.33%	Buy
WMA 15	₹140.21	+0.74%	Buy
WMA 20	₹141.56	-0.22%	Sell
WMA 25	₹142.99	-1.22%	Sell
WMA 30	₹144.59	-2.31%	Sell
WMA 40	₹148.14	-4.65%	Sell
WMA 50	₹149.96	-5.81%	Sell
WMA 100	₹146.14	-3.35%	Sell
WMA 200	₹144.04	-1.94%	Sell

Key LevelsDAILY · STOCKEZEE

Level	Price	Distance
Pivot Point	₹144.15	-2.01%
Resistance 1	₹155.85	-9.37%
Resistance 2	₹167.55	-15.7%
Support 1	₹132.45	+6.64%
Support 2	₹120.76	+16.97%
Supertrend (10)	₹121.31	+16.44%
VWAP	₹141.00	+0.18%

Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.

Market Cap

₹1,971 Cr

P/E

21.92

P/B

1.43

EPS (TTM)

₹6.40

Div. Yield

0.71%

Book Val

₹98.39

Sector P/E

45.04

Face Val

₹10

Order Book ORDER INFLOW · ₹ CR · SOURCE: DHAN

No order book data available — this company does not disclose order flow to the Dhan feed

Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)

Metric	This Qtr	Prev Qtr	QoQ	Prior Yr Qtr	YoY
Sales	660	647	+2.0%	578	+14.1%
Revenue	691	655	+5.5%	582	+18.8%
Op. Profit	85	57	+48.7%	71	+20.2%
OPM %	12.92%	8.86%	+4.1pp	12.26%	+0.7pp
Other Income	31	8	+281.7%	3	+943.3%
Interest	15	15	+0.7%	13	+14.5%
Depreciation	35	39	-9.1%	26	+33.0%
PBT	69	15	+373.3%	37	+88.8%
Net Profit	45	2	+2,422.2%	26	+78.0%
EPS (₹)	3.28	0.13	+2,423.1%	1.85	+77.3%

Key Financial RatiosTTM · CONSOLIDATED

ROE

5.08%

ROCE

9.57%

P/E

21.9x

P/B

1.43x

Book Value ₹/sh

98.39

Div Yield

0.71%

EPS TTM ₹

6.4

Face Value ₹

Category

Microcap

Analyst Forecast

Analyst forecast data not available for this stock

Revenue & Profit Trend ₹ CR · CONSOLIDATED

Annual Financial Trend₹ CR · CONSOLIDATED

Year	Revenue	YoY	Net Profit	YoY	EPS (₹)
Mar 2017	992	+6.1%	105	+43.4%	7.25
Mar 2018	1,047	+5.5%	93	-11.6%	6.50
Mar 2019	1,072	+2.4%	88	-5.2%	6.20
Mar 2020	1,122	+4.7%	36	-59.1%	2.56
Mar 2021	1,345	+19.9%	144	+301.1%	10.48
Mar 2022	1,582	+17.6%	149	+3.8%	10.81
Mar 2023	1,698	+7.4%	63	-57.8%	4.53
Mar 2024	1,936	+14.0%	124	+96.2%	8.93
Mar 2025	2,147	+10.9%	74	-40.0%	5.31
Mar 2026	2,378	+10.7%	69	-6.6%	5.00

Peer ComparisonNSE MARKETLENS · MED P/E 33.1

Company	Price	Chg %	Mkt Cap	P/E	EPS	D/E	Promoter
CHEMPLASTS	₹197.39	+2.46%	₹3,121 Cr	0.00	-3.12	37.61	54.99%	View
DDEVPLSTIK	₹255.00	-1.07%	₹2,639 Cr	12.49	6.16	N/A	75.00%	View
ROSSARI	₹445.00	-0.34%	₹2,465 Cr	16.41	6.19	N/A	68.14%	View
SHK YOU	₹141.25	+0.21%	₹1,955 Cr	45.04	1.10	N/A	54.87%	View
CAMLINFINE	₹97.28	+0.03%	₹1,869 Cr	42.90	-0.64	N/A	48.03%	View
OAL	₹536.90	+0.86%	₹1,807 Cr	336.69	2.42	N/A	74.17%	View
VIDHIING	₹345.00	-2.11%	₹1,723 Cr	33.06	3.43	N/A	64.27%	View

Analyst ConsensusLoading…

—

AVG TARGET

—

UPSIDE

—

HIGH TARGET

—

LOW TARGET

—

Rating Distribution—

Loading ratings…

Target RangeCMP ₹141.25

———

Price targets not available for this stock

                    Source:
                    stockanalysis.com
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Loading brokerage recommendations…

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 Sessions Loading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity —

0%25%50%75%100%

Put/Call Ratio & OI Sentiment N/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI Buildup — Key Strikes

OI buildup-by-strike data not available

Delivery — 10 Session History 30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

Pattern SHK

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Loading…

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

SHK — Related News

No news available for SHK right now.

Filter:

Corporate Announcements — SHK Loading…

Fetching announcements…

Dividends

—

This FY

Splits

—

This FY

Bonuses

—

This FY

Rights

—

This FY

Corporate Actions — SHK Loading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load

Community — SHK View all

No posts about SHK yet