LIVE
SH
SHIVAUM
₹549.55
▲ +39.40 (+7.72%)
Tech: NEUTRAL
Del. 99.2%
VWAP ₹521.47
Open
₹515.05
Prev Close
₹510.15
Volume
20,456
Mkt Cap
₹747 Cr
P/E
54.94
Circuit Hi
₹612.15
Circuit Lo
₹408.15
VWAP
₹521.47
Lot Size
1
Sector P/E
54.94
Price Ranges
CMP ₹549.55
LIVE
Day Range
Spread ₹37.55
PC
VWAP
₹549.55
Day Low₹512.00
Prev Close₹510.15
Day High₹549.55
Position
100%
vs Prev Close
+7.72%
Intraday Range
₹37.55
VWAP
₹521.47
52-Week Range
Spread ₹275
₹549.55
← DangerCaution
WatchNear ATH →
52W Low₹275
Percentile100th
52W High₹549.55
From 52W High
-0%
From 52W Low
+99.8%
Annual Range
₹275
Volatility
99.8%
Price Chart
OPEN
₹515.05
HIGH
₹549.55
LOW
₹512.00
PREV CLOSE
₹510.15
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹549.55
52W Low
₹275
P/E
54.94
Sector P/E
54.94
Book Value
₹88.84
P/B Ratio
5.74
Dividend
-
Beta
-
P/E vs Sector P/E
SHIVAUM
54.9
Sector
54.9
Trading Activity
Close Price
—
Base Price
₹510.15
Total Traded Value
₹1.07 Cr
Quantity Traded
12,708
Total Buy Qty
64,959
Total Sell Qty
3,432
Issued Size
13,600,400
FFMC
₹197.50 Cr
BUY 95%
Buy / Sell Pressure
SELL 5%
Volatility & Margin Metrics
Daily Volatility
2.54%
Annual Volatility
48.53%
Impact Cost
5.05%
Applicable Margin
25.00%
Security VaR
16.45%
VaR Margin
21.50%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
408.15-612.15
52W High Date
28-Sep-2026 14:29:48
52W Low Date
17-Mar-2026 00:00:00
Daily Volatility2.54%
Annual Volatility48.53%
Security Information
NSE
ISIN
INE719F01016
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
14 Nov 2025
Last Updated
28-Sep-2026 14:31:01
Technical Rating
7
Buy
3
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹747 Cr
P/E
54.94
P/B
5.74
ROE
8.42%
EPS (TTM)
₹6.90
Dividend
-
Book Val
₹88.84
Sector P/E
54.94
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 52.09 | Neutral |
| RSI (14) | 79.53 | Sell |
| Stochastic %K (14) | 92.18 | Sell |
| Stochastic %D (14) | 94.53 | Sell |
| Stoch RSI (14) | 91.15 | Sell |
| CCI (20) | 179.68 | Sell |
| Williams %R (14) | -7.82 | Sell |
| MFI (14) | 45.94 | Neutral |
| MACD (12,26) | 4.65 | Buy |
| ADX (14) | 35.44 | Buy |
| ROC (14) | 13.37 | Buy |
| Aroon Osc (14) | 64.29 | Buy |
| Ultimate Osc | 41.66 | Neutral |
| Awesome Osc | 42.20 | Buy |
| Supertrend (10) | 453.55 | Buy |
| VWAP | 514.21 | Buy |
Overall Signal
7 Buy3 Neutral6 Sell
RSI Status79.53 · Overbought
Trend (ADX)35.44 · Trending
MACD Cross4.65 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹495.85 | +10.83% | Buy |
| SMA 9 | ₹344.44 | +59.55% | Buy |
| SMA 10 | ₹481.32 | +14.18% | Buy |
| SMA 15 | ₹472.70 | +16.26% | Buy |
| SMA 20 | ₹466.15 | +17.89% | Buy |
| SMA 25 | ₹461.63 | +19.05% | Buy |
| SMA 30 | ₹458.91 | +19.75% | Buy |
| SMA 40 | ₹451.39 | +21.75% | Buy |
| SMA 50 | ₹443.34 | +23.96% | Buy |
| SMA 100 | ₹399.73 | +37.48% | Buy |
| EMA 5 | ₹499.33 | +10.06% | Buy |
| EMA 9 | ₹337.88 | +62.65% | Buy |
| EMA 10 | ₹486.39 | +12.99% | Buy |
| EMA 15 | ₹478.06 | +14.95% | Buy |
| EMA 20 | ₹471.79 | +16.48% | Buy |
| EMA 25 | ₹466.54 | +17.79% | Buy |
| EMA 30 | ₹461.78 | +19.01% | Buy |
| EMA 40 | ₹452.95 | +21.33% | Buy |
| EMA 50 | ₹444.58 | +23.61% | Buy |
| EMA 100 | ₹408.32 | +34.59% | Buy |
| WMA 5 | ₹504.14 | +9.01% | Buy |
| WMA 10 | ₹490.49 | +12.04% | Buy |
| WMA 15 | ₹482.64 | +13.86% | Buy |
| WMA 20 | ₹476.55 | +15.32% | Buy |
| WMA 25 | ₹471.81 | +16.48% | Buy |
| WMA 30 | ₹468.22 | +17.37% | Buy |
| WMA 40 | ₹462.20 | +18.9% | Buy |
| WMA 50 | ₹456.70 | +20.33% | Buy |
| WMA 100 | ₹430.24 | +27.73% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹466.15 | +17.89% |
| Resistance 1 | ₹509.39 | +7.88% |
| Resistance 2 | ₹552.62 | -0.56% |
| Support 1 | ₹422.91 | +29.94% |
| Support 2 | ₹379.68 | +44.74% |
| Supertrend (10) | ₹453.55 | +21.17% |
| VWAP | ₹514.21 | +6.87% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹747 Cr
P/E
54.94
P/B
5.74
EPS (TTM)
₹6.90
Div. Yield
-
Book Val
₹88.84
Sector P/E
54.94
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 145 | 163 | -11.3% | 116 | +25.1% |
| Revenue | 145 | 164 | -11.8% | 115 | +25.5% |
| Op. Profit | 6 | 6 | +3.5% | 4 | +68.6% |
| OPM % | 4.09% | 3.51% | +0.6pp | 2.99% | +1.1pp |
| Other Income | 0 | 1 | -81.8% | -0 | +300.0% |
| Interest | 2 | 2 | -13.6% | 2 | +26.7% |
| Depreciation | 0 | 0 | -50.0% | 0 | +0.0% |
| PBT | 5 | 5 | +4.1% | 2 | +131.8% |
| Net Profit | 4 | 4 | -7.3% | 2 | +153.3% |
| EPS (₹) | 2.79 | 3.02 | -7.6% | 1.12 | +149.1% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
8.42%
ROCE
16.13%
P/E
73.2x
P/B
5.74x
Book Value ₹/sh
88.84
Div Yield
0%
EPS TTM ₹
6.9
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2023 | 497 | - | 14 | - | 10.53 |
| Mar 2024 | 556 | +11.9% | 11 | -26.6% | 7.69 |
| Mar 2025 | 561 | +0.9% | 10 | -6.7% | 7.18 |
| Mar 2026 | 574 | +2.2% | 7 | -28.5% | 5.29 |
Peer ComparisonNSE MARKETLENS · MED P/E 15.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| BUILDPRO | ₹1,261.00 | -1.18% | ₹3,058 Cr | 0.00 | 14.61 | N/A | 40.18% | View |
| BNAGROCHEM | ₹208.00 | -0.19% | ₹2,034 Cr | 0.00 | N/A | N/A | N/A | View |
| CNL | ₹1,082.20 | -1.46% | ₹1,625 Cr | 22.39 | 6.00 | N/A | 56.62% | View |
| SHIVAUM YOU | ₹549.55 | +7.72% | ₹747 Cr | 54.94 | 2.71 | N/A | 73.53% | View |
| STCINDIA | ₹107.11 | -2.05% | ₹643 Cr | 18.02 | 0.47 | N/A | 90.00% | View |
| OSWALAGRO | ₹33.67 | -0.97% | ₹452 Cr | 0.00 | 0.07 | N/A | 51.88% | View |
| KOTHARIPRO | ₹66.01 | -2.88% | ₹394 Cr | 15.88 | 2.32 | N/A | 74.99% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹549.55
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
SHIVAUM
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SHIVAUM — Related News
No news available for SHIVAUM right now.
Filter:
Corporate Announcements — SHIVAUM
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — SHIVAUM
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||