LIVE
SH
SHIVAMAUTO
₹17.31
▼ -0.13 (-0.75%)
Tech: NEUTRAL
Del. 65.28%
VWAP ₹17.43
Open
₹17.13
Prev Close
₹17.44
Volume
44,118
Mkt Cap
₹228 Cr
P/E
-2.7
Circuit Hi
₹20.92
Circuit Lo
₹13.96
VWAP
₹17.43
Lot Size
1
Sector P/E
N/A
Price Ranges
CMP ₹17.31
LIVE
Day Range
Spread ₹0.76
PC
VWAP
₹17.31
Day Low₹17.13
Prev Close₹17.44
Day High₹17.89
Position
24%
vs Prev Close
-0.75%
Intraday Range
₹0.76
VWAP
₹17.43
52-Week Range
Spread ₹20
₹17.31
← DangerCaution
WatchNear ATH →
52W Low₹13.05
Percentile21th
52W High₹33.5
From 52W High
-48.3%
From 52W Low
+32.6%
Annual Range
₹20
Volatility
156.7%
Price Chart
OPEN
₹17.13
HIGH
₹17.89
LOW
₹17.13
PREV CLOSE
₹17.44
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹33.5
52W Low
₹13.05
P/E
-2.70
Sector P/E
N/A
Book Value
₹-3.85
P/B Ratio
-4.5
Dividend
-
Beta
-
P/E vs Sector P/E
SHIVAMAUTO
-2.7
Sector
N/A
Trading Activity
Close Price
₹17.37
Base Price
₹17.44
Total Traded Value
₹0.08 Cr
Quantity Traded
44,118
Total Buy Qty
—
Total Sell Qty
—
Issued Size
131,495,219
FFMC
₹68.64 Cr
Volatility & Margin Metrics
Daily Volatility
3.42%
Annual Volatility
65.34%
Impact Cost
2.27%
Applicable Margin
100.00%
Security VaR
22.79%
VaR Margin
22.79%
Extreme Loss Margin
3.50%
Adhoc Margin
73.71%
Tick Size
₹0.01
Price Band
13.96-20.92
52W High Date
24-Sep-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility3.42%
Annual Volatility65.34%
Security Information
NSE
ISIN
INE637H01024
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
21 Nov 2006
Last Updated
25-Sep-2026 16:00:00
Technical Rating
4
Buy
9
Neutral
3
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹228 Cr
P/E
-2.7
P/B
-4.5
ROE
199.92%
EPS (TTM)
₹-
Dividend
-
Book Val
₹-3.85
Sector P/E
N/A
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 49.88 | Neutral |
| RSI (14) | 47.83 | Neutral |
| Stochastic %K (14) | 27.61 | Neutral |
| Stochastic %D (14) | 36.45 | Neutral |
| Stoch RSI (14) | 56.03 | Neutral |
| CCI (20) | -24.49 | Neutral |
| Williams %R (14) | -72.39 | Neutral |
| MFI (14) | 70.89 | Neutral |
| MACD (12,26) | 0.08 | Buy |
| ADX (14) | 21.30 | Buy |
| ROC (14) | -2.42 | Sell |
| Aroon Osc (14) | 14.29 | Buy |
| Ultimate Osc | 40.83 | Neutral |
| Awesome Osc | -0.23 | Sell |
| Supertrend (10) | 13.07 | Buy |
| VWAP | 17.44 | Sell |
Overall Signal
4 Buy9 Neutral3 Sell
RSI Status47.83 · Neutral
Trend (ADX)21.30 · Weak / Ranging
MACD Cross0.08 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹18.20 | -4.89% | Sell |
| SMA 9 | ₹19.32 | -10.4% | Sell |
| SMA 10 | ₹17.34 | -0.17% | Sell |
| SMA 15 | ₹17.36 | -0.29% | Sell |
| SMA 20 | ₹17.59 | -1.59% | Sell |
| SMA 25 | ₹17.89 | -3.24% | Sell |
| SMA 30 | ₹18.17 | -4.73% | Sell |
| SMA 40 | ₹17.67 | -2.04% | Sell |
| SMA 50 | ₹17.35 | -0.23% | Sell |
| SMA 100 | ₹19.37 | -10.64% | Sell |
| SMA 200 | ₹25.40 | -31.85% | Sell |
| EMA 5 | ₹17.72 | -2.31% | Sell |
| EMA 9 | ₹18.95 | -8.65% | Sell |
| EMA 10 | ₹17.62 | -1.76% | Sell |
| EMA 15 | ₹17.62 | -1.76% | Sell |
| EMA 20 | ₹17.65 | -1.93% | Sell |
| EMA 25 | ₹17.69 | -2.15% | Sell |
| EMA 30 | ₹17.74 | -2.42% | Sell |
| EMA 40 | ₹17.90 | -3.3% | Sell |
| EMA 50 | ₹18.14 | -4.58% | Sell |
| EMA 100 | ₹19.99 | -13.41% | Sell |
| EMA 200 | ₹24.00 | -27.88% | Sell |
| WMA 5 | ₹17.92 | -3.4% | Sell |
| WMA 10 | ₹17.63 | -1.82% | Sell |
| WMA 15 | ₹17.46 | -0.86% | Sell |
| WMA 20 | ₹17.47 | -0.92% | Sell |
| WMA 25 | ₹17.57 | -1.48% | Sell |
| WMA 30 | ₹17.73 | -2.37% | Sell |
| WMA 40 | ₹17.83 | -2.92% | Sell |
| WMA 50 | ₹17.69 | -2.15% | Sell |
| WMA 100 | ₹18.27 | -5.25% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹17.59 | -1.59% |
| Resistance 1 | ₹19.35 | -10.54% |
| Resistance 2 | ₹21.12 | -18.04% |
| Support 1 | ₹15.82 | +9.42% |
| Support 2 | ₹14.05 | +23.2% |
| Supertrend (10) | ₹13.07 | +32.44% |
| VWAP | ₹17.44 | -0.75% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹228 Cr
P/E
-2.7
P/B
-4.5
EPS (TTM)
₹-
Div. Yield
-
Book Val
₹-3.85
Sector P/E
N/A
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
199.92%
ROCE
-1.8%
P/E
-2.7x
P/B
-4.5x
Book Value ₹/sh
-3.85
Div Yield
0%
Face Value ₹
2
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 19.5
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| MUNJALSHOW | ₹129.60 | +0.54% | ₹518 Cr | 19.48 | 2.81 | N/A | 65.02% | View |
| OMAXAUTO | ₹201.00 | -0.31% | ₹430 Cr | 10.64 | 4.96 | N/A | 54.63% | View |
| REMSONSIND | ₹117.30 | +5.56% | ₹409 Cr | 21.22 | 0.82 | N/A | 62.83% | View |
| AUTOIND | ₹80.80 | -4.17% | ₹367 Cr | 15.70 | 0.44 | N/A | 32.60% | View |
| SHIVAMAUTO YOU | ₹17.31 | -0.75% | ₹228 Cr | 0.00 | -1.60 | N/A | 69.52% | View |
| SINTERCOM | ₹79.00 | +2.58% | ₹217 Cr | 127.42 | 0.18 | N/A | 69.74% | View |
| PAVNAIND | ₹15.40 | +0.72% | ₹215 Cr | 26.74 | 0.06 | N/A | 61.50% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹17.31
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
SHIVAMAUTO
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SHIVAMAUTO — Related News
No news available for SHIVAMAUTO right now.
Filter:
Corporate Announcements — SHIVAMAUTO
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — SHIVAMAUTO
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||