LIVE
SH
SHOPERSTOP
₹416.85
▼ -6.70 (-1.58%)
Tech: BUY
Del. 24.69%
VWAP ₹420.26
Open
₹428.90
Prev Close
₹423.55
Volume
124,030
Mkt Cap
₹4,648 Cr
P/E
-135
Circuit Hi
₹508.25
Circuit Lo
₹338.85
VWAP
₹420.26
Lot Size
1
Sector P/E
N/A
Price Ranges
CMP ₹416.85
LIVE
Day Range
Spread ₹15.85
PC
VWAP
₹416.85
Day Low₹413.05
Prev Close₹423.55
Day High₹428.90
Position
24%
vs Prev Close
-1.58%
Intraday Range
₹15.85
VWAP
₹420.26
52-Week Range
Spread ₹282
₹416.85
← DangerCaution
WatchNear ATH →
52W Low₹275.95
Percentile50th
52W High₹558
From 52W High
-25.3%
From 52W Low
+51.1%
Annual Range
₹282
Volatility
102.2%
Price Chart
OPEN
₹428.90
HIGH
₹428.90
LOW
₹413.05
PREV CLOSE
₹423.55
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹558
52W Low
₹275.95
P/E
-135.00
Sector P/E
N/A
Book Value
₹26.41
P/B Ratio
16.05
Dividend
-
Beta
-
P/E vs Sector P/E
SHOPERSTOP
-135.0
Sector
N/A
Trading Activity
Close Price
₹421.80
Base Price
₹423.55
Total Traded Value
₹5.21 Cr
Quantity Traded
99,890
Total Buy Qty
—
Total Sell Qty
1,458
Issued Size
110,205,662
FFMC
₹1,576.96 Cr
BUY 0%
Buy / Sell Pressure
SELL 100%
Volatility & Margin Metrics
Daily Volatility
2.46%
Annual Volatility
47.00%
Impact Cost
0.21%
Applicable Margin
19.36%
Security VaR
15.86%
VaR Margin
15.86%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
338.85-508.25
52W High Date
08-Oct-2025 00:00:00
52W Low Date
02-Mar-2026 00:00:00
Daily Volatility2.46%
Annual Volatility47.00%
Security Information
NSE
ISIN
INE498B01024
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
23 May 2005
Last Updated
28-Sep-2026 16:00:00
Technical Rating
6
Buy
7
Neutral
3
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹436.13
Target
+4.6%
Upside
9
Analysts
Market Cap
₹4,648 Cr
P/E
-135
P/B
16.05
ROE
-12.4%
EPS (TTM)
₹-3.20
Dividend
-
Book Val
₹26.41
Sector P/E
N/A
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 56.95 | Neutral |
| RSI (14) | 62.59 | Neutral |
| Stochastic %K (14) | 74.98 | Neutral |
| Stochastic %D (14) | 46.28 | Neutral |
| Stoch RSI (14) | 63.82 | Neutral |
| CCI (20) | 189.59 | Sell |
| Williams %R (14) | -25.02 | Neutral |
| MFI (14) | 95.56 | Sell |
| MACD (12,26) | 2.92 | Buy |
| ADX (14) | 35.70 | Buy |
| ROC (14) | 8.20 | Buy |
| Aroon Osc (14) | 7.14 | Buy |
| Ultimate Osc | 47.23 | Neutral |
| Awesome Osc | -4.53 | Sell |
| Supertrend (10) | 337.69 | Buy |
| VWAP | 402.09 | Buy |
Overall Signal
6 Buy7 Neutral3 Sell
RSI Status62.59 · Neutral
Trend (ADX)35.70 · Trending
MACD Cross2.92 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹400.37 | +4.12% | Buy |
| SMA 9 | ₹335.27 | +24.33% | Buy |
| SMA 10 | ₹396.20 | +5.21% | Buy |
| SMA 15 | ₹391.44 | +6.49% | Buy |
| SMA 20 | ₹389.04 | +7.15% | Buy |
| SMA 25 | ₹392.37 | +6.24% | Buy |
| SMA 30 | ₹398.01 | +4.73% | Buy |
| SMA 40 | ₹401.33 | +3.87% | Buy |
| SMA 50 | ₹398.66 | +4.56% | Buy |
| SMA 100 | ₹374.40 | +11.34% | Buy |
| SMA 200 | ₹362.66 | +14.94% | Buy |
| EMA 5 | ₹403.82 | +3.23% | Buy |
| EMA 9 | ₹329.19 | +26.63% | Buy |
| EMA 10 | ₹398.51 | +4.6% | Buy |
| EMA 15 | ₹396.53 | +5.12% | Buy |
| EMA 20 | ₹395.87 | +5.3% | Buy |
| EMA 25 | ₹395.48 | +5.4% | Buy |
| EMA 30 | ₹394.96 | +5.54% | Buy |
| EMA 40 | ₹393.23 | +6.01% | Buy |
| EMA 50 | ₹390.83 | +6.66% | Buy |
| EMA 100 | ₹381.90 | +9.15% | Buy |
| EMA 200 | ₹397.51 | +4.87% | Buy |
| WMA 5 | ₹403.29 | +3.36% | Buy |
| WMA 10 | ₹400.55 | +4.07% | Buy |
| WMA 15 | ₹396.20 | +5.21% | Buy |
| WMA 20 | ₹393.55 | +5.92% | Buy |
| WMA 25 | ₹392.43 | +6.22% | Buy |
| WMA 30 | ₹393.47 | +5.94% | Buy |
| WMA 40 | ₹396.77 | +5.06% | Buy |
| WMA 50 | ₹397.74 | +4.8% | Buy |
| WMA 100 | ₹387.73 | +7.51% | Buy |
| WMA 200 | ₹365.34 | +14.1% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹389.04 | +7.15% |
| Resistance 1 | ₹413.97 | +0.7% |
| Resistance 2 | ₹438.91 | -5.03% |
| Support 1 | ₹364.10 | +14.49% |
| Support 2 | ₹339.16 | +22.91% |
| Supertrend (10) | ₹337.69 | +23.44% |
| VWAP | ₹402.09 | +3.67% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹4,648 Cr
P/E
-135
P/B
16.05
EPS (TTM)
₹-3.20
Div. Yield
-
Book Val
₹26.41
Sector P/E
N/A
Face Val
₹5
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 1,291 | 1,210 | +6.7% | 1,161 | +11.2% |
| Revenue | 1,297 | 1,218 | +6.4% | 1,171 | +10.7% |
| Op. Profit | 187 | 183 | +2.3% | 172 | +9.2% |
| OPM % | 14.51% | 15.12% | -0.6pp | 14.77% | -0.3pp |
| Other Income | 5 | 9 | -37.2% | 10 | -46.5% |
| Interest | 74 | 72 | +2.4% | 73 | +0.8% |
| Depreciation | 138 | 144 | -4.4% | 129 | +6.7% |
| PBT | -19 | -25 | +23.7% | -21 | +9.1% |
| Net Profit | -14 | -16 | +12.8% | -16 | +8.9% |
| EPS (₹) | -1.29 | -1.49 | +13.4% | -1.43 | +9.8% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
-12.4%
ROCE
7.63%
P/E
-135x
P/B
16.05x
Book Value ₹/sh
26.41
Div Yield
0%
EPS TTM ₹
-3.2
Face Value ₹
5
Category
Microcap
Analyst Forecast
BUY consensus
· 9 analysts
AVG PRICE TARGET
₹436.13
IMPLIED UPSIDE
+4.63%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 3,788 | -17.6% | 12 | +127.4% | -4.46 |
| Mar 2018 | 3,713 | -2.0% | 274 | +2,201.7% | 28.91 |
| Mar 2019 | 3,597 | -3.1% | 65 | -76.3% | 7.38 |
| Mar 2020 | 3,498 | -2.7% | -142 | -318.5% | -16.14 |
| Mar 2021 | 1,973 | -43.6% | -267 | -88.2% | -28.38 |
| Mar 2022 | 2,687 | +36.1% | -45 | +83.0% | -4.29 |
| Mar 2023 | 4,079 | +51.8% | 116 | +355.5% | 10.59 |
| Mar 2024 | 4,372 | +7.2% | 77 | -33.4% | 7.03 |
| Mar 2025 | 4,682 | +7.1% | 11 | -85.9% | 0.99 |
| Mar 2026 | 5,096 | +8.8% | -36 | -431.2% | -3.28 |
Peer ComparisonNSE MARKETLENS · MED P/E 16.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| VMM | ₹100.81 | -2.60% | ₹47,228 Cr | 54.36 | 0.37 | N/A | 40.09% | View |
| EMIL | ₹193.05 | -3.58% | ₹7,428 Cr | 39.28 | 3.14 | N/A | 65.17% | View |
| VMART | ₹766.00 | +0.78% | ₹6,095 Cr | 43.79 | 5.94 | N/A | 44.15% | View |
| SHOPERSTOP YOU | ₹416.85 | -1.58% | ₹4,594 Cr | 0.00 | -1.52 | N/A | 66.06% | View |
| PATELRMART | ₹204.90 | -0.67% | ₹684 Cr | 16.55 | 2.85 | N/A | 70.00% | View |
| SPENCERS | ₹27.18 | -3.17% | ₹245 Cr | 0.00 | -3.78 | N/A | 58.81% | View |
| RETAIL | ₹24.07 | +19.99% | ₹20 Cr | 0.00 | 0.29 | N/A | 44.52% | View |
Analyst ConsensusLive
BUY · 9 ANALYSTS
AVG TARGET
₹436.13
UPSIDE
+4.6%
HIGH TARGET
₹550.00
LOW TARGET
₹336.00
Rating Distribution9 ANALYSTS
Strong Buy5(56%)
Hold2(22%)
Sell2(22%)
Target RangeCMP ₹416.85
₹336.00₹436.13 avg₹550.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
SHOPERSTOP
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SHOPERSTOP — Related News
No news available for SHOPERSTOP right now.
Filter:
Corporate Announcements — SHOPERSTOP
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — SHOPERSTOP
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||