LIVE
SH
SHYAMTEL
₹10.85
▼ -0.06 (-0.55%)
Tech: SELL
Del. 82.64%
VWAP ₹11.14
Open
₹11.45
Prev Close
₹10.91
Volume
726
Mkt Cap
₹12 Cr
P/E
-4.2
Circuit Hi
₹12.00
Circuit Lo
₹9.82
VWAP
₹11.14
Lot Size
1
Sector P/E
N/A
Price Ranges
CMP ₹10.85
LIVE
Day Range
Spread ₹1.18
PC
VWAP
₹10.85
Day Low₹10.27
Prev Close₹10.91
Day High₹11.45
Position
49%
vs Prev Close
-0.55%
Intraday Range
₹1.18
VWAP
₹11.14
52-Week Range
Spread ₹18
₹10.85
← DangerCaution
WatchNear ATH →
52W Low₹7.07
Percentile21th
52W High₹25.42
From 52W High
-57.3%
From 52W Low
+53.5%
Annual Range
₹18
Volatility
259.5%
Price Chart
OPEN
₹11.45
HIGH
₹11.45
LOW
₹10.27
PREV CLOSE
₹10.91
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹25.42
52W Low
₹7.07
P/E
-4.20
Sector P/E
N/A
Book Value
₹-29.30
P/B Ratio
-0.39
Dividend
-
Beta
-
P/E vs Sector P/E
SHYAMTEL
-4.2
Sector
N/A
Trading Activity
Close Price
₹11.07
Base Price
₹10.91
Total Traded Value
₹0.00 Cr
Quantity Traded
726
Total Buy Qty
—
Total Sell Qty
—
Issued Size
11,270,000
FFMC
₹4.21 Cr
Volatility & Margin Metrics
Daily Volatility
3.95%
Annual Volatility
75.46%
Impact Cost
5.15%
Applicable Margin
30.24%
Security VaR
26.74%
VaR Margin
26.74%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
9.82-12.00
52W High Date
06-May-2026 00:00:00
52W Low Date
18-Mar-2026 00:00:00
Daily Volatility3.95%
Annual Volatility75.46%
Security Information
NSE
ISIN
INE635A01023
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
06 Nov 2006
Last Updated
25-Sep-2026 16:00:00
Technical Rating
1
Buy
9
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹12 Cr
P/E
-4.2
P/B
-0.39
ROE
-95.63%
EPS (TTM)
₹-
Dividend
-
Book Val
₹-29.30
Sector P/E
N/A
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 93.15 | Sell |
| RSI (14) | 44.07 | Neutral |
| Stochastic %K (14) | 47.06 | Neutral |
| Stochastic %D (14) | 47.42 | Neutral |
| Stoch RSI (14) | 29.80 | Neutral |
| CCI (20) | -75.16 | Neutral |
| Williams %R (14) | -52.94 | Neutral |
| MFI (14) | 22.51 | Neutral |
| MACD (12,26) | -0.10 | Sell |
| ADX (14) | 16.84 | Neutral |
| ROC (14) | -3.06 | Sell |
| Aroon Osc (14) | -78.57 | Sell |
| Ultimate Osc | 64.82 | Neutral |
| Awesome Osc | -1.51 | Sell |
| Supertrend (10) | 7.84 | Buy |
| VWAP | 10.88 | Sell |
Overall Signal
1 Buy9 Neutral6 Sell
RSI Status44.07 · Neutral
Trend (ADX)16.84 · Weak / Ranging
MACD Cross-0.10 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹11.17 | -2.86% | Sell |
| SMA 9 | ₹11.73 | -7.5% | Sell |
| SMA 10 | ₹11.23 | -3.38% | Sell |
| SMA 15 | ₹11.28 | -3.81% | Sell |
| SMA 20 | ₹11.63 | -6.71% | Sell |
| SMA 25 | ₹12.13 | -10.55% | Sell |
| SMA 30 | ₹12.63 | -14.09% | Sell |
| SMA 40 | ₹12.00 | -9.58% | Sell |
| SMA 50 | ₹11.34 | -4.32% | Sell |
| SMA 100 | ₹10.89 | -0.37% | Sell |
| SMA 200 | ₹12.28 | -11.64% | Sell |
| EMA 5 | ₹11.14 | -2.6% | Sell |
| EMA 9 | ₹12.57 | -13.68% | Sell |
| EMA 10 | ₹11.27 | -3.73% | Sell |
| EMA 15 | ₹11.44 | -5.16% | Sell |
| EMA 20 | ₹11.56 | -6.14% | Sell |
| EMA 25 | ₹11.60 | -6.47% | Sell |
| EMA 30 | ₹11.61 | -6.55% | Sell |
| EMA 40 | ₹11.56 | -6.14% | Sell |
| EMA 50 | ₹11.49 | -5.57% | Sell |
| EMA 100 | ₹11.49 | -5.57% | Sell |
| EMA 200 | ₹12.11 | -10.4% | Sell |
| WMA 5 | ₹11.12 | -2.43% | Sell |
| WMA 10 | ₹11.17 | -2.86% | Sell |
| WMA 15 | ₹11.22 | -3.3% | Sell |
| WMA 20 | ₹11.32 | -4.15% | Sell |
| WMA 25 | ₹11.53 | -5.9% | Sell |
| WMA 30 | ₹11.80 | -8.05% | Sell |
| WMA 40 | ₹12.02 | -9.73% | Sell |
| WMA 50 | ₹11.87 | -8.59% | Sell |
| WMA 100 | ₹11.14 | -2.6% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹11.63 | -6.71% |
| Resistance 1 | ₹13.24 | -18.05% |
| Resistance 2 | ₹14.85 | -26.94% |
| Support 1 | ₹10.03 | +8.18% |
| Support 2 | ₹8.42 | +28.86% |
| Supertrend (10) | ₹7.84 | +38.39% |
| VWAP | ₹10.88 | -0.28% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹12 Cr
P/E
-4.2
P/B
-0.39
EPS (TTM)
₹-
Div. Yield
-
Book Val
₹-29.30
Sector P/E
N/A
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · CONSOLIDATED
ROE
-95.63%
ROCE
-98.02%
P/E
-4.2x
P/B
-0.39x
Book Value ₹/sh
-29.3
Div Yield
0%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2015 | 326 | - | -14 | - | -24.32 |
Peer ComparisonNSE MARKETLENS · MED P/E 0.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| LANDSMILL | ₹0.62 | +19.23% | ₹87 Cr | 37.10 | 0.01 | N/A | 14.20% | View |
| GOYALALUM | ₹5.92 | -0.17% | ₹84 Cr | 17.54 | 0.03 | N/A | 69.94% | View |
| PALREDTEC | ₹46.85 | +1.65% | ₹57 Cr | 0.00 | 0.51 | N/A | 30.13% | View |
| AKG | ₹9.55 | -2.15% | ₹30 Cr | 83.30 | 0.03 | N/A | 50.69% | View |
| ASIANTNE | ₹9.37 | +1.96% | ₹23 Cr | 0.00 | N/A | N/A | N/A | View |
| PRISMX | ₹0.52 | +1.96% | ₹23 Cr | 0.00 | N/A | N/A | N/A | View |
| SHYAMTEL YOU | ₹10.85 | -0.55% | ₹12 Cr | 0.00 | -1.77 | N/A | 66.16% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹10.85
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
SHYAMTEL
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SHYAMTEL — Related News
No news available for SHYAMTEL right now.
Filter:
Corporate Announcements — SHYAMTEL
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — SHYAMTEL
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||