LIVE
SI
SIMPLEXINF
₹252.00
▲ +0.25 (+0.1%)
Tech: SELL
Del. 67.44%
VWAP ₹251.50
Open
₹250.10
Prev Close
₹251.75
Volume
40,939
Mkt Cap
₹1,983 Cr
P/E
43.12
Circuit Hi
₹302.10
Circuit Lo
₹201.40
VWAP
₹251.50
Lot Size
1
Sector P/E
43.78
Price Ranges
CMP ₹252.00
LIVE
Day Range
Spread ₹6.10
PC
VWAP
₹252.00
Day Low₹248.80
Prev Close₹251.75
Day High₹254.90
Position
52%
vs Prev Close
+0.1%
Intraday Range
₹6.10
VWAP
₹251.50
52-Week Range
Spread ₹181
₹252.00
← DangerCaution
WatchNear ATH →
52W Low₹137
Percentile64th
52W High₹318
From 52W High
-20.8%
From 52W Low
+83.9%
Annual Range
₹181
Volatility
132.1%
Price Chart
OPEN
₹250.10
HIGH
₹254.90
LOW
₹248.80
PREV CLOSE
₹251.75
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹318
52W Low
₹137
P/E
43.12
Sector P/E
43.78
Book Value
₹117.33
P/B Ratio
2.15
Dividend
-
Beta
-
P/E vs Sector P/E
SIMPLEXINF
43.1
Sector
43.8
Trading Activity
Close Price
₹250.70
Base Price
₹251.75
Total Traded Value
₹1.03 Cr
Quantity Traded
40,939
Total Buy Qty
—
Total Sell Qty
—
Issued Size
79,095,346
FFMC
₹943.43 Cr
Volatility & Margin Metrics
Daily Volatility
3.26%
Annual Volatility
62.28%
Impact Cost
0.25%
Applicable Margin
25.10%
Security VaR
21.60%
VaR Margin
21.60%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
201.40-302.10
52W High Date
18-Nov-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility3.26%
Annual Volatility62.28%
Security Information
NSE
ISIN
INE059B01024
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
09 Mar 2004
Last Updated
25-Sep-2026 16:00:00
Technical Rating
1
Buy
10
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,983 Cr
P/E
43.12
P/B
2.15
ROE
4.13%
EPS (TTM)
₹5.90
Dividend
-
Book Val
₹117.33
Sector P/E
43.78
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 52.16 | Neutral |
| RSI (14) | 46.59 | Neutral |
| Stochastic %K (14) | 45.43 | Neutral |
| Stochastic %D (14) | 53.08 | Neutral |
| Stoch RSI (14) | 48.73 | Neutral |
| CCI (20) | -79.99 | Neutral |
| Williams %R (14) | -54.57 | Neutral |
| MFI (14) | 49.97 | Neutral |
| MACD (12,26) | -0.77 | Sell |
| ADX (14) | 11.10 | Neutral |
| ROC (14) | -6.09 | Sell |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 36.00 | Neutral |
| Awesome Osc | -2.24 | Sell |
| Supertrend (10) | 213.26 | Buy |
| VWAP | 252.09 | Sell |
Overall Signal
1 Buy10 Neutral5 Sell
RSI Status46.59 · Neutral
Trend (ADX)11.10 · Weak / Ranging
MACD Cross-0.77 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹253.10 | -0.43% | Sell |
| SMA 9 | ₹218.60 | +15.28% | Buy |
| SMA 10 | ₹252.05 | -0.02% | Sell |
| SMA 15 | ₹255.67 | -1.44% | Sell |
| SMA 20 | ₹258.09 | -2.36% | Sell |
| SMA 25 | ₹257.24 | -2.04% | Sell |
| SMA 30 | ₹256.81 | -1.87% | Sell |
| SMA 40 | ₹253.19 | -0.47% | Sell |
| SMA 50 | ₹251.91 | +0.04% | Buy |
| SMA 100 | ₹249.12 | +1.16% | Buy |
| SMA 200 | ₹234.76 | +7.34% | Buy |
| EMA 5 | ₹252.99 | -0.39% | Sell |
| EMA 9 | ₹215.58 | +16.89% | Buy |
| EMA 10 | ₹253.69 | -0.67% | Sell |
| EMA 15 | ₹254.42 | -0.95% | Sell |
| EMA 20 | ₹254.75 | -1.08% | Sell |
| EMA 25 | ₹254.82 | -1.11% | Sell |
| EMA 30 | ₹254.72 | -1.07% | Sell |
| EMA 40 | ₹254.17 | -0.85% | Sell |
| EMA 50 | ₹253.27 | -0.5% | Sell |
| EMA 100 | ₹248.36 | +1.47% | Buy |
| EMA 200 | ₹250.91 | +0.43% | Buy |
| WMA 5 | ₹253.39 | -0.55% | Sell |
| WMA 10 | ₹252.37 | -0.15% | Sell |
| WMA 15 | ₹253.32 | -0.52% | Sell |
| WMA 20 | ₹254.98 | -1.17% | Sell |
| WMA 25 | ₹255.81 | -1.49% | Sell |
| WMA 30 | ₹256.23 | -1.65% | Sell |
| WMA 40 | ₹255.82 | -1.49% | Sell |
| WMA 50 | ₹254.39 | -0.94% | Sell |
| WMA 100 | ₹253.62 | -0.64% | Sell |
| WMA 200 | ₹239.44 | +5.25% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹258.09 | -2.36% |
| Resistance 1 | ₹274.30 | -8.13% |
| Resistance 2 | ₹290.50 | -13.25% |
| Support 1 | ₹241.89 | +4.18% |
| Support 2 | ₹225.69 | +11.66% |
| Supertrend (10) | ₹213.26 | +18.17% |
| VWAP | ₹252.09 | -0.04% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,983 Cr
P/E
43.12
P/B
2.15
EPS (TTM)
₹5.90
Div. Yield
-
Book Val
₹117.33
Sector P/E
43.78
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 291 | 283 | +2.7% | 243 | +19.7% |
| Revenue | 294 | 284 | +3.3% | 252 | +16.5% |
| Op. Profit | 21 | 21 | -2.8% | 8 | +173.7% |
| OPM % | 7.15% | 7.57% | -0.4pp | 3.15% | +4.0pp |
| Other Income | 3 | 2 | +120.0% | 10 | -65.6% |
| Interest | 2 | 0 | +400.0% | 2 | -28.6% |
| Depreciation | 8 | 8 | +0.0% | 7 | +10.0% |
| PBT | 15 | 15 | -0.7% | 8 | +82.7% |
| Net Profit | 11 | 19 | -43.1% | 5 | +118.4% |
| EPS (₹) | 1.32 | 2.44 | -45.9% | 0.66 | +100.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
4.13%
ROCE
2.48%
P/E
43.1x
P/B
2.15x
Book Value ₹/sh
117.33
Div Yield
0%
EPS TTM ₹
5.9
Face Value ₹
2
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 5,774 | -3.6% | 134 | +15.0% | 27.65 |
| Mar 2018 | 5,902 | +2.2% | 113 | -15.9% | 22.81 |
| Mar 2019 | 6,229 | +5.5% | 122 | +8.2% | 21.97 |
| Mar 2020 | 4,094 | -34.3% | -321 | -363.0% | -56.14 |
| Mar 2021 | 2,259 | -44.8% | -469 | -46.2% | -82.13 |
| Mar 2022 | 2,093 | -7.4% | -527 | -12.3% | -92.42 |
| Mar 2023 | 1,962 | -6.3% | -471 | +10.6% | -82.41 |
| Mar 2024 | 1,406 | -28.3% | -72 | +84.6% | -12.65 |
| Mar 2025 | 1,129 | -19.7% | 12 | +116.7% | 2.02 |
| Mar 2026 | 1,056 | -6.4% | 40 | +233.9% | 5.20 |
Peer ComparisonNSE MARKETLENS · MED P/E 12.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| PATELENG | ₹27.59 | -0.33% | ₹2,737 Cr | 6.13 | 0.86 | 0.27 | 31.48% | View |
| GKENERGY | ₹124.00 | -0.55% | ₹2,515 Cr | 11.16 | 2.94 | N/A | 79.20% | View |
| RAMKY | ₹313.40 | +1.05% | ₹2,169 Cr | 12.15 | 10.33 | N/A | 69.81% | View |
| SIMPLEXINF YOU | ₹252.00 | +0.10% | ₹1,993 Cr | 43.78 | 1.32 | 1.77 | 35.99% | View |
| INDIANHUME | ₹357.75 | -1.04% | ₹1,885 Cr | 20.35 | 4.47 | N/A | 72.34% | View |
| CAPACITE | ₹191.70 | -0.45% | ₹1,622 Cr | 8.76 | 4.17 | N/A | 31.69% | View |
| VIKRAN | ₹58.75 | -3.67% | ₹1,515 Cr | 17.31 | 0.68 | N/A | 56.27% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹252.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
SIMPLEXINF
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SIMPLEXINF — Related News
No news available for SIMPLEXINF right now.
Filter:
Corporate Announcements — SIMPLEXINF
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — SIMPLEXINF
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||