SKYWAYS (Skyways Air Services Limited) Share Price ₹126.60 -3.36%

LIVE

SKYWAYS

Skyways Air Services Limited NSE · Logistics Solution Provider

₹126.60

▼ -4.40 (-3.36%)

Tech: NEUTRAL Del. 20.97% VWAP ₹127.61

Open

₹131.99

Prev Close

₹131.00

Volume

4,253,205

Mkt Cap

₹1,845 Cr

P/E

Circuit Hi

₹157.20

Circuit Lo

₹104.80

VWAP

₹127.61

Lot Size

Sector P/E

N/A

Price Ranges

CMP ₹126.60 LIVE

Day Range Spread ₹6.88

VWAP

₹126.60

Day Low₹125.11

Prev Close₹131.00

Day High₹131.99

Position

22%

vs Prev Close

-3.36%

Intraday Range

₹6.88

VWAP

₹127.61

52-Week Range Spread ₹31

₹126.60

← DangerCaution WatchNear ATH →

52W Low₹106.82

Percentile65th

52W High₹137.38

From 52W High

-7.8%

From 52W Low

+18.5%

Annual Range

₹31

Volatility

28.6%

Price Chart

OPEN

₹131.99

HIGH

₹131.99

LOW

₹125.11

PREV CLOSE

₹131.00

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹137.38

52W Low ₹106.82

P/E 24.00

Sector P/E N/A

Book Value ₹50.32

P/B Ratio 2.61

Dividend 0.19%

Beta -

P/E vs Sector P/E

SKYWAYS

24.0

Sector

N/A

Trading Activity

Close Price

₹126.97

Base Price

₹131.00

Total Traded Value

₹54.28 Cr

Quantity Traded

4,253,205

Total Buy Qty

—

Total Sell Qty

—

Issued Size

145,343,544

FFMC

₹380.70 Cr

Volatility & Margin Metrics

Daily Volatility

1.04%

Annual Volatility

19.87%

Impact Cost

—

Applicable Margin

25.00%

Security VaR

6.47%

VaR Margin

21.50%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.01

Price Band

104.80-157.20

52W High Date

21-Sep-2026 00:00:00

52W Low Date

08-Sep-2026 00:00:00

Daily Volatility1.04%

Annual Volatility19.87%

Security Information NSE

ISIN INE0PX301025

Series EQ

Market Type N

Symbol Status NM

Security Status Listed

Listing Date 01 Sep 2026

Last Updated 25-Sep-2026 16:00:00

Technical Rating

Buy

Neutral

Sell

Delivery Analysis 30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLoading…

—

Target

—

Upside

—

Analysts

Market Cap

₹1,845 Cr

P/E

P/B

2.61

ROE

12.84%

EPS (TTM)

₹4.60

Dividend

0.19%

Book Val

₹50.32

Sector P/E

N/A

Oscillator SignalsDAILY

Oscillator data not available

Overall Signal

Overall signal data not available

RSI StatusN/A

Trend (ADX)N/A

MACD CrossN/A

Price Zones

Support/resistance zone data not available

Moving Averages

Moving average data not available

Key LevelsDAILY · STOCKEZEE

Key level data not available

Market Cap

₹1,845 Cr

P/E

P/B

2.61

EPS (TTM)

₹4.60

Div. Yield

0.19%

Book Val

₹50.32

Sector P/E

N/A

Face Val

₹10

Order Book ORDER INFLOW · ₹ CR · SOURCE: DHAN

No order book data available — this company does not disclose order flow to the Dhan feed

Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)

Metric	This Qtr	Prev Qtr	QoQ	Prior Yr Qtr	YoY
Sales	1,217	788	+54.4%	639	+90.4%
Revenue	1,225	795	+54.2%	644	+90.4%
Op. Profit	50	35	+43.0%	27	+82.8%
OPM %	4.11%	4.43%	-0.3pp	4.28%	-0.2pp
Other Income	9	7	+23.9%	5	+95.6%
Interest	17	13	+30.5%	11	+58.3%
Depreciation	4	4	+7.3%	4	+4.8%
PBT	37	25	+50.4%	17	+122.0%
Net Profit	27	22	+23.5%	11	+143.6%
EPS (₹)	1.69	1.27	+33.1%	0.60	+181.7%

Key Financial RatiosTTM · CONSOLIDATED

ROE

12.84%

ROCE

22.28%

P/E

24x

P/B

2.61x

Book Value ₹/sh

50.32

Div Yield

0.19%

EPS TTM ₹

4.6

Face Value ₹

Category

Microcap

Analyst Forecast

Analyst forecast data not available for this stock

Revenue & Profit Trend ₹ CR · CONSOLIDATED

Annual Financial Trend₹ CR · CONSOLIDATED

Year	Revenue	YoY	Net Profit	YoY	EPS (₹)
Mar 2022	1,676	-	50	-	495.03
Mar 2023	1,497	-10.7%	41	-18.0%	36.13
Mar 2024	1,317	-12.0%	35	-15.0%	2.99
Mar 2025	2,271	+72.5%	48	+39.4%	3.71
Mar 2026	2,840	+25.0%	64	+32.0%	3.56

Peer ComparisonNSE MARKETLENS · MED P/E 22.6

Company	Price	Chg %	Mkt Cap	P/E	EPS	D/E	Promoter
MAHLOG	₹419.00	-0.25%	₹4,160 Cr	84.13	2.92	N/A	59.58%	View
GATEWAY	₹52.49	+0.23%	₹2,623 Cr	10.50	0.96	N/A	33.92%	View
TCIEXP	₹498.00	+1.07%	₹1,915 Cr	22.56	5.69	N/A	69.46%	View
SKYWAYS YOU	₹126.60	-3.36%	₹1,840 Cr	0.00	1.21	1.59	N/A	View
ALLCARGO	₹10.65	-2.74%	₹1,595 Cr	42.23	0.09	N/A	40.28%	View
AGL	₹13.70	+0.15%	₹1,346 Cr	0.00	N/A	N/A	N/A	View
NAVKARCORP	₹88.40	+0.66%	₹1,331 Cr	33.06	0.82	N/A	70.37%	View

Analyst ConsensusLoading…

—

AVG TARGET

—

UPSIDE

—

HIGH TARGET

—

LOW TARGET

—

Rating Distribution—

Loading ratings…

Target RangeCMP ₹126.60

———

Price targets not available for this stock

                    Source:
                    stockanalysis.com
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Loading brokerage recommendations…

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 Sessions Loading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity —

0%25%50%75%100%

Put/Call Ratio & OI Sentiment N/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI Buildup — Key Strikes

OI buildup-by-strike data not available

Delivery — 10 Session History 30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

Pattern SKYWAYS

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Loading…

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

SKYWAYS — Related News

No news available for SKYWAYS right now.

Filter:

Corporate Announcements — SKYWAYS Loading…

Fetching announcements…

Dividends

—

This FY

Splits

—

This FY

Bonuses

—

This FY

Rights

—

This FY

Corporate Actions — SKYWAYS Loading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load

Community — SKYWAYS View all

No posts about SKYWAYS yet