LIVE
SP
SPAL
₹962.00
▼ -17.00 (-1.74%)
Tech: NEUTRAL
Del. 53.46%
VWAP ₹965.78
Open
₹980.00
Prev Close
₹979.00
Volume
44,966
Mkt Cap
₹2,427 Cr
P/E
23.4
Circuit Hi
₹1,174.80
Circuit Lo
₹783.20
VWAP
₹965.78
Lot Size
1
Sector P/E
22.79
Price Ranges
CMP ₹962.00
LIVE
Day Range
Spread ₹33.80
PC
VWAP
₹962.00
Day Low₹953.50
Prev Close₹979.00
Day High₹987.30
Position
25%
vs Prev Close
-1.74%
Intraday Range
₹33.80
VWAP
₹965.78
52-Week Range
Spread ₹622
₹962.00
← DangerCaution
WatchNear ATH →
52W Low₹600
Percentile58th
52W High₹1221.9
From 52W High
-21.3%
From 52W Low
+60.3%
Annual Range
₹622
Volatility
103.7%
Price Chart
OPEN
₹980.00
HIGH
₹987.30
LOW
₹953.50
PREV CLOSE
₹979.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1221.9
52W Low
₹600
P/E
23.40
Sector P/E
22.79
Book Value
₹376.36
P/B Ratio
2.58
Dividend
0.31%
Beta
-
P/E vs Sector P/E
SPAL
23.4
Sector
22.8
Trading Activity
Close Price
₹965.60
Base Price
₹979.00
Total Traded Value
₹4.34 Cr
Quantity Traded
44,966
Total Buy Qty
—
Total Sell Qty
—
Issued Size
25,138,883
FFMC
₹924.96 Cr
Volatility & Margin Metrics
Daily Volatility
3.21%
Annual Volatility
61.33%
Impact Cost
0.17%
Applicable Margin
24.72%
Security VaR
21.22%
VaR Margin
21.22%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
783.20-1174.80
52W High Date
09-Jul-2026 00:00:00
52W Low Date
20-Jan-2026 00:00:00
Daily Volatility3.21%
Annual Volatility61.33%
Security Information
NSE
ISIN
INE212I01016
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
12 Aug 2016
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
5
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹1,151.00
Target
+19.7%
Upside
2
Analysts
Market Cap
₹2,427 Cr
P/E
23.4
P/B
2.58
ROE
10.74%
EPS (TTM)
₹41.90
Dividend
0.31%
Book Val
₹376.36
Sector P/E
22.79
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 47.85 | Neutral |
| RSI (14) | 43.50 | Neutral |
| Stochastic %K (14) | 16.97 | Buy |
| Stochastic %D (14) | 25.17 | Neutral |
| Stoch RSI (14) | 10.42 | Buy |
| CCI (20) | -101.87 | Buy |
| Williams %R (14) | -83.03 | Buy |
| MFI (14) | 19.61 | Buy |
| MACD (12,26) | -6.01 | Sell |
| ADX (14) | 19.53 | Neutral |
| ROC (14) | -9.15 | Sell |
| Aroon Osc (14) | -42.86 | Sell |
| Ultimate Osc | 49.24 | Neutral |
| Awesome Osc | -15.13 | Sell |
| Supertrend (10) | 836.82 | Buy |
| VWAP | 974.83 | Sell |
Overall Signal
6 Buy5 Neutral5 Sell
RSI Status43.50 · Neutral
Trend (ADX)19.53 · Weak / Ranging
MACD Cross-6.01 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹980.44 | -1.88% | Sell |
| SMA 9 | ₹807.16 | +19.18% | Buy |
| SMA 10 | ₹990.67 | -2.89% | Sell |
| SMA 15 | ₹1,011.19 | -4.86% | Sell |
| SMA 20 | ₹1,014.34 | -5.16% | Sell |
| SMA 25 | ₹999.28 | -3.73% | Sell |
| SMA 30 | ₹989.51 | -2.78% | Sell |
| SMA 40 | ₹997.66 | -3.57% | Sell |
| SMA 50 | ₹1,001.14 | -3.91% | Sell |
| SMA 100 | ₹953.52 | +0.89% | Buy |
| SMA 200 | ₹835.52 | +15.14% | Buy |
| EMA 5 | ₹980.30 | -1.87% | Sell |
| EMA 9 | ₹800.70 | +20.14% | Buy |
| EMA 10 | ₹990.13 | -2.84% | Sell |
| EMA 15 | ₹995.23 | -3.34% | Sell |
| EMA 20 | ₹997.66 | -3.57% | Sell |
| EMA 25 | ₹998.91 | -3.7% | Sell |
| EMA 30 | ₹999.28 | -3.73% | Sell |
| EMA 40 | ₹997.49 | -3.56% | Sell |
| EMA 50 | ₹992.67 | -3.09% | Sell |
| EMA 100 | ₹950.79 | +1.18% | Buy |
| EMA 200 | ₹876.59 | +9.74% | Buy |
| WMA 5 | ₹977.71 | -1.61% | Sell |
| WMA 10 | ₹983.43 | -2.18% | Sell |
| WMA 15 | ₹994.03 | -3.22% | Sell |
| WMA 20 | ₹1,003.42 | -4.13% | Sell |
| WMA 25 | ₹1,004.02 | -4.19% | Sell |
| WMA 30 | ₹1,000.57 | -3.85% | Sell |
| WMA 40 | ₹998.49 | -3.65% | Sell |
| WMA 50 | ₹998.52 | -3.66% | Sell |
| WMA 100 | ₹994.37 | -3.26% | Sell |
| WMA 200 | ₹907.09 | +6.05% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,014.34 | -5.16% |
| Resistance 1 | ₹1,089.03 | -11.66% |
| Resistance 2 | ₹1,163.72 | -17.33% |
| Support 1 | ₹939.65 | +2.38% |
| Support 2 | ₹864.96 | +11.22% |
| Supertrend (10) | ₹836.82 | +14.96% |
| VWAP | ₹974.83 | -1.32% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹2,427 Cr
P/E
23.4
P/B
2.58
EPS (TTM)
₹41.90
Div. Yield
0.31%
Book Val
₹376.36
Sector P/E
22.79
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 401 | 365 | +9.9% | 403 | -0.6% |
| Revenue | 405 | 369 | +9.7% | 405 | -0.1% |
| Op. Profit | 60 | 44 | +38.5% | 53 | +14.2% |
| OPM % | 15.06% | 11.94% | +3.1pp | 13.12% | +1.9pp |
| Other Income | 4 | 4 | -7.9% | 2 | +118.7% |
| Interest | 15 | 9 | +73.3% | 12 | +26.3% |
| Depreciation | 13 | 12 | +7.3% | 11 | +16.8% |
| PBT | 36 | 26 | +35.6% | 32 | +13.7% |
| Net Profit | 25 | 19 | +33.9% | 21 | +16.4% |
| EPS (₹) | 9.89 | 7.40 | +33.6% | 8.20 | +20.6% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
10.74%
ROCE
17.48%
P/E
23.2x
P/B
2.58x
Book Value ₹/sh
376.36
Div Yield
0.31%
EPS TTM ₹
41.9
Face Value ₹
10
Category
Microcap
Analyst Forecast
BUY consensus
· 2 analysts
AVG PRICE TARGET
₹1,151.00
IMPLIED UPSIDE
+19.65%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 657 | +22.1% | 61 | +224.6% | 26.75 |
| Mar 2018 | 679 | +3.4% | 48 | -21.3% | 19.00 |
| Mar 2019 | 830 | +22.2% | 73 | +53.6% | 28.66 |
| Mar 2020 | 833 | +0.3% | 47 | -36.1% | 18.26 |
| Mar 2021 | 654 | -21.5% | 43 | -7.9% | 16.80 |
| Mar 2022 | 869 | +32.9% | 85 | +96.1% | 32.96 |
| Mar 2023 | 1,101 | +26.7% | 83 | -2.6% | 32.37 |
| Mar 2024 | 1,104 | +0.3% | 90 | +8.6% | 35.72 |
| Mar 2025 | 1,407 | +27.5% | 95 | +6.1% | 37.90 |
| Mar 2026 | 1,597 | +13.5% | 101 | +6.1% | 40.22 |
Peer ComparisonNSE MARKETLENS · MED P/E 20.5
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| LUXIND | ₹1,170.00 | +0.19% | ₹3,518 Cr | 31.94 | 7.31 | N/A | 74.19% | View |
| KKCL | ₹465.80 | -0.75% | ₹2,871 Cr | 17.99 | 5.52 | N/A | 74.29% | View |
| SBC | ₹53.00 | +10.39% | ₹2,524 Cr | 56.61 | 0.20 | N/A | 50.28% | View |
| SPAL YOU | ₹962.00 | -1.74% | ₹2,418 Cr | 22.79 | 10.56 | N/A | 61.81% | View |
| KITEX | ₹117.65 | -0.84% | ₹2,347 Cr | 0.00 | 0.56 | N/A | 56.66% | View |
| CANTABIL | ₹236.00 | -1.06% | ₹1,974 Cr | 20.48 | 1.95 | N/A | 74.46% | View |
| DOLLAR | ₹270.50 | +0.37% | ₹1,534 Cr | 13.95 | 4.31 | N/A | 72.57% | View |
Analyst ConsensusLive
BUY · 2 ANALYSTS
AVG TARGET
₹1,151.00
UPSIDE
+19.7%
HIGH TARGET
₹1,302.00
LOW TARGET
₹1,000.00
Rating Distribution2 ANALYSTS
Strong Buy1(50%)
Buy1(50%)
Target RangeCMP ₹962.00
₹1,000.00₹1,151.00 avg₹1,302.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
SPAL
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SPAL — Related News
No news available for SPAL right now.
Filter:
Corporate Announcements — SPAL
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — SPAL
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||