LIVE
SP
SPMLINFRA
₹164.40
▼ -0.96 (-0.58%)
Tech: NEUTRAL
Del. 54.42%
VWAP ₹161.83
Open
₹166.20
Prev Close
₹165.36
Volume
505,854
Mkt Cap
₹1,407 Cr
P/E
16.46
Circuit Hi
₹198.43
Circuit Lo
₹132.29
VWAP
₹161.83
Lot Size
1
Sector P/E
16.46
Price Ranges
CMP ₹164.40
LIVE
Day Range
Spread ₹9.10
PC
VWAP
₹164.40
Day Low₹157.92
Prev Close₹165.36
Day High₹167.02
Position
71%
vs Prev Close
-0.58%
Intraday Range
₹9.10
VWAP
₹161.83
52-Week Range
Spread ₹119
₹164.40
← DangerCaution
WatchNear ATH →
52W Low₹151.01
Percentile11th
52W High₹269.65
From 52W High
-39%
From 52W Low
+8.9%
Annual Range
₹119
Volatility
78.6%
Price Chart
OPEN
₹166.20
HIGH
₹167.02
LOW
₹157.92
PREV CLOSE
₹165.36
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹269.65
52W Low
₹151.01
P/E
16.46
Sector P/E
16.46
Book Value
₹142.07
P/B Ratio
1.16
Dividend
-
Beta
-
P/E vs Sector P/E
SPMLINFRA
16.5
Sector
16.5
Trading Activity
Close Price
₹165.86
Base Price
₹165.36
Total Traded Value
₹8.19 Cr
Quantity Traded
505,854
Total Buy Qty
—
Total Sell Qty
—
Issued Size
84,843,922
FFMC
₹557.73 Cr
Volatility & Margin Metrics
Daily Volatility
3.09%
Annual Volatility
59.03%
Impact Cost
0.13%
Applicable Margin
23.86%
Security VaR
20.36%
VaR Margin
20.36%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
132.29-198.43
52W High Date
24-Sep-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility3.09%
Annual Volatility59.03%
Security Information
NSE
ISIN
INE937A01023
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
14 Feb 1996
Last Updated
25-Sep-2026 16:00:00
Technical Rating
4
Buy
7
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,407 Cr
P/E
16.46
P/B
1.16
ROE
7.88%
EPS (TTM)
₹11.00
Dividend
-
Book Val
₹142.07
Sector P/E
16.46
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 41.91 | Neutral |
| RSI (14) | 33.93 | Neutral |
| Stochastic %K (14) | 30.57 | Neutral |
| Stochastic %D (14) | 23.20 | Neutral |
| Stoch RSI (14) | 20.84 | Neutral |
| CCI (20) | -139.99 | Buy |
| Williams %R (14) | -69.43 | Neutral |
| MFI (14) | 14.83 | Buy |
| MACD (12,26) | -0.21 | Sell |
| ADX (14) | 34.65 | Sell |
| ROC (14) | -4.30 | Sell |
| Aroon Osc (14) | -92.86 | Sell |
| Ultimate Osc | 57.30 | Neutral |
| Awesome Osc | -13.50 | Sell |
| Supertrend (10) | 142.53 | Buy |
| VWAP | 163.76 | Buy |
Overall Signal
4 Buy7 Neutral5 Sell
RSI Status33.93 · Neutral
Trend (ADX)34.65 · Trending
MACD Cross-0.21 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹167.42 | -1.8% | Sell |
| SMA 9 | ₹210.03 | -21.73% | Sell |
| SMA 10 | ₹169.29 | -2.89% | Sell |
| SMA 15 | ₹171.87 | -4.35% | Sell |
| SMA 20 | ₹173.67 | -5.34% | Sell |
| SMA 25 | ₹176.76 | -6.99% | Sell |
| SMA 30 | ₹179.45 | -8.39% | Sell |
| SMA 40 | ₹182.62 | -9.98% | Sell |
| SMA 50 | ₹186.50 | -11.85% | Sell |
| SMA 100 | ₹193.32 | -14.96% | Sell |
| SMA 200 | ₹186.98 | -12.08% | Sell |
| EMA 5 | ₹167.69 | -1.96% | Sell |
| EMA 9 | ₹206.38 | -20.34% | Sell |
| EMA 10 | ₹169.71 | -3.13% | Sell |
| EMA 15 | ₹171.87 | -4.35% | Sell |
| EMA 20 | ₹173.94 | -5.48% | Sell |
| EMA 25 | ₹175.82 | -6.5% | Sell |
| EMA 30 | ₹177.48 | -7.37% | Sell |
| EMA 40 | ₹180.23 | -8.78% | Sell |
| EMA 50 | ₹182.32 | -9.83% | Sell |
| EMA 100 | ₹188.28 | -12.68% | Sell |
| EMA 200 | ₹196.33 | -16.26% | Sell |
| WMA 5 | ₹167.14 | -1.64% | Sell |
| WMA 10 | ₹168.29 | -2.31% | Sell |
| WMA 15 | ₹169.77 | -3.16% | Sell |
| WMA 20 | ₹171.13 | -3.93% | Sell |
| WMA 25 | ₹172.70 | -4.81% | Sell |
| WMA 30 | ₹174.49 | -5.78% | Sell |
| WMA 40 | ₹177.42 | -7.34% | Sell |
| WMA 50 | ₹180.03 | -8.68% | Sell |
| WMA 100 | ₹187.43 | -12.29% | Sell |
| WMA 200 | ₹189.21 | -13.11% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹173.67 | -5.34% |
| Resistance 1 | ₹183.96 | -10.63% |
| Resistance 2 | ₹194.26 | -15.37% |
| Support 1 | ₹163.37 | +0.63% |
| Support 2 | ₹153.07 | +7.4% |
| Supertrend (10) | ₹142.53 | +15.34% |
| VWAP | ₹163.76 | +0.39% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,407 Cr
P/E
16.46
P/B
1.16
EPS (TTM)
₹11.00
Div. Yield
-
Book Val
₹142.07
Sector P/E
16.46
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹2,917.64 Cr
cumulative inflow
TTM ORDER VALUE
₹2,917.64 Cr
trailing 12 months
ORDERS THIS FY
6
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
2,918
Q1 FY27
—
Q2 FY27
National Thermal Power Corporation (NTPC)
₹1,128.00 Cr · 38.7%
NTPC Limited
₹1,128.00 Cr · 38.7%
Rajasthan Rajya Vidyut Prasaran Nigam Limited (RRVPNL)
₹661.64 Cr · 22.7%
Rajasthan Rajya Vidyut Prasaran Nigam Limited (RRVPNL)
₹165.41 Cr
22 May 2026
Construction of 400 kV Grid Substation and Transmission Infrastructure at Dahra, Kota, Rajasthan including supply, erection, testing and commissioning of 400 kV Grid Sub-Station with one 500 MVA Autotransformer Bay, 420 kV 1×125 MVAR Bus-type Shunt Reactor Bay, 2 nos. 400 kV Feeder Bays and 3 nos. 400 kV Tie Bays, and all associated civil works, automation and communication systems
National Thermal Power Corporation (NTPC)
₹1,128.00 Cr
06 May 2026
Development of a 1 GWh Battery Energy Storage System (BESS) at NTPC Limited's Barauni Thermal Power Station in Bihar, including supply, civil works, and erection of 250 MW/1,000 MWh BESS comprising 5 MWh DC containers with Battery Management System (BMS) and Thermal Management System (TMS), 33 kV panel boards, 220 kV DC & AC cables, 220 kV switchyard and all associated accessories
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 284 | 291 | -2.1% | 156 | +82.4% |
| Revenue | 286 | 294 | -2.8% | 173 | +65.2% |
| Op. Profit | 27 | 20 | +33.8% | 7 | +273.6% |
| OPM % | 9.44% | 6.91% | +2.5pp | 4.62% | +4.8pp |
| Other Income | 1 | 3 | -58.8% | 17 | -91.8% |
| Interest | 5 | 2 | +194.1% | 9 | -45.7% |
| Depreciation | 1 | 1 | -57.1% | 0 | +500.0% |
| PBT | 23 | 20 | +11.3% | 15 | +52.3% |
| Net Profit | 23 | 27 | -16.5% | 12 | +87.6% |
| EPS (₹) | 2.74 | 3.39 | -19.2% | 1.69 | +62.1% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
7.88%
ROCE
5.46%
P/E
16.5x
P/B
1.16x
Book Value ₹/sh
142.07
Div Yield
0%
EPS TTM ₹
11
Face Value ₹
2
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 2,373 | +13.3% | -9 | -16.4% | -2.33 |
| Mar 2018 | 2,110 | -11.1% | 50 | +692.9% | 13.75 |
| Mar 2019 | 2,077 | -1.6% | 40 | -21.2% | 10.84 |
| Mar 2020 | 1,815 | -12.6% | 3 | -92.9% | 1.80 |
| Mar 2021 | 747 | -58.9% | -10 | -471.4% | -31.98 |
| Mar 2022 | 981 | +31.4% | 0 | +102.9% | 0.09 |
| Mar 2023 | 911 | -7.2% | 0 | +0.0% | 0.08 |
| Mar 2024 | 1,362 | +49.6% | -2 | -633.3% | -1.42 |
| Mar 2025 | 824 | -39.5% | 48 | +3,093.8% | 7.61 |
| Mar 2026 | 888 | +7.7% | 75 | +55.9% | 10.14 |
Peer ComparisonNSE MARKETLENS · MED P/E 15.5
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| VIKRAN | ₹58.75 | -3.67% | ₹1,515 Cr | 17.31 | 0.68 | N/A | 56.27% | View |
| MBEL | ₹258.60 | -2.03% | ₹1,478 Cr | 15.49 | 2.49 | N/A | 70.61% | View |
| GPTINFRA | ₹113.50 | -0.02% | ₹1,434 Cr | 14.94 | 1.77 | N/A | 69.37% | View |
| SPMLINFRA YOU | ₹164.40 | -0.58% | ₹1,395 Cr | 16.46 | 2.74 | N/A | 40.85% | View |
| BLKASHYAP | ₹53.60 | +1.42% | ₹1,208 Cr | 29.23 | 0.48 | N/A | 61.73% | View |
| SOLARWORLD | ₹134.07 | +0.13% | ₹1,162 Cr | 9.91 | 1.87 | N/A | 65.77% | View |
| GAYAPROJ | ₹22.89 | -0.52% | ₹1,063 Cr | 7.13 | 2.34 | N/A | 23.56% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹164.40
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
SPMLINFRA
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SPMLINFRA — Related News
No news available for SPMLINFRA right now.
Filter:
Corporate Announcements — SPMLINFRA
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — SPMLINFRA
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||