LIVE
SU
SUBEXLTD
₹21.40
▲ +0.69 (+3.33%)
Tech: BUY
Del. 26.6%
VWAP ₹20.94
Open
₹20.70
Prev Close
₹20.71
Volume
14,283,273
Mkt Cap
₹1,203 Cr
P/E
38.87
Circuit Hi
₹24.85
Circuit Lo
₹16.57
VWAP
₹20.94
Lot Size
1
Sector P/E
35.94
Price Ranges
CMP ₹21.40
LIVE
Day Range
Spread ₹1.25
PC
VWAP
₹21.40
Day Low₹20.36
Prev Close₹20.71
Day High₹21.61
Position
83%
vs Prev Close
+3.33%
Intraday Range
₹1.25
VWAP
₹20.94
52-Week Range
Spread ₹16
₹21.40
← DangerCaution
WatchNear ATH →
52W Low₹6.61
Percentile91th
52W High₹22.8
From 52W High
-6.1%
From 52W Low
+223.8%
Annual Range
₹16
Volatility
244.9%
Price Chart
OPEN
₹20.70
HIGH
₹21.61
LOW
₹20.36
PREV CLOSE
₹20.71
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹22.8
52W Low
₹6.61
P/E
38.87
Sector P/E
35.94
Book Value
₹6.17
P/B Ratio
3.35
Dividend
3.62%
Beta
-
P/E vs Sector P/E
SUBEXLTD
38.9
Sector
35.9
Trading Activity
Close Price
₹21.41
Base Price
₹20.71
Total Traded Value
₹29.91 Cr
Quantity Traded
14,283,273
Total Buy Qty
—
Total Sell Qty
—
Issued Size
562,002,935
FFMC
₹1,187.95 Cr
Volatility & Margin Metrics
Daily Volatility
3.54%
Annual Volatility
67.63%
Impact Cost
0.64%
Applicable Margin
27.17%
Security VaR
23.67%
VaR Margin
23.67%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
16.57-24.85
52W High Date
23-Sep-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility3.54%
Annual Volatility67.63%
Security Information
NSE
ISIN
INE754A01055
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
05 Nov 2020
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
7
Neutral
3
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,203 Cr
P/E
38.87
P/B
3.35
ROE
8.32%
EPS (TTM)
₹0.50
Dividend
3.62%
Book Val
₹6.17
Sector P/E
35.94
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 69.42 | Neutral |
| RSI (14) | 67.16 | Neutral |
| Stochastic %K (14) | 77.58 | Neutral |
| Stochastic %D (14) | 70.22 | Neutral |
| Stoch RSI (14) | 38.95 | Neutral |
| CCI (20) | 109.77 | Sell |
| Williams %R (14) | -22.42 | Neutral |
| MFI (14) | 80.87 | Sell |
| MACD (12,26) | -0.06 | Sell |
| ADX (14) | 59.54 | Buy |
| ROC (14) | 21.03 | Buy |
| Aroon Osc (14) | 78.57 | Buy |
| Ultimate Osc | 43.85 | Neutral |
| Awesome Osc | 3.23 | Buy |
| Supertrend (10) | 15.71 | Buy |
| VWAP | 20.79 | Buy |
Overall Signal
6 Buy7 Neutral3 Sell
RSI Status67.16 · Neutral
Trend (ADX)59.54 · Trending
MACD Cross-0.06 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹20.52 | +4.29% | Buy |
| SMA 9 | ₹10.22 | +109.39% | Buy |
| SMA 10 | ₹20.31 | +5.37% | Buy |
| SMA 15 | ₹19.52 | +9.63% | Buy |
| SMA 20 | ₹19.14 | +11.81% | Buy |
| SMA 25 | ₹18.89 | +13.29% | Buy |
| SMA 30 | ₹18.05 | +18.56% | Buy |
| SMA 40 | ₹15.95 | +34.17% | Buy |
| SMA 50 | ₹14.59 | +46.68% | Buy |
| SMA 100 | ₹11.80 | +81.36% | Buy |
| SMA 200 | ₹11.56 | +85.12% | Buy |
| EMA 5 | ₹20.78 | +2.98% | Buy |
| EMA 9 | ₹10.37 | +106.36% | Buy |
| EMA 10 | ₹20.18 | +6.05% | Buy |
| EMA 15 | ₹19.59 | +9.24% | Buy |
| EMA 20 | ₹18.97 | +12.81% | Buy |
| EMA 25 | ₹18.35 | +16.62% | Buy |
| EMA 30 | ₹17.75 | +20.56% | Buy |
| EMA 40 | ₹16.70 | +28.14% | Buy |
| EMA 50 | ₹15.86 | +34.93% | Buy |
| EMA 100 | ₹13.74 | +55.75% | Buy |
| EMA 200 | ₹11.37 | +88.21% | Buy |
| WMA 5 | ₹20.85 | +2.64% | Buy |
| WMA 10 | ₹20.48 | +4.49% | Buy |
| WMA 15 | ₹20.12 | +6.36% | Buy |
| WMA 20 | ₹19.75 | +8.35% | Buy |
| WMA 25 | ₹19.48 | +9.86% | Buy |
| WMA 30 | ₹19.17 | +11.63% | Buy |
| WMA 40 | ₹18.14 | +17.97% | Buy |
| WMA 50 | ₹17.07 | +25.37% | Buy |
| WMA 100 | ₹13.69 | +56.32% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹19.14 | +11.81% |
| Resistance 1 | ₹21.93 | -2.42% |
| Resistance 2 | ₹24.73 | -13.47% |
| Support 1 | ₹16.35 | +30.89% |
| Support 2 | ₹13.56 | +57.82% |
| Supertrend (10) | ₹15.71 | +36.22% |
| VWAP | ₹20.79 | +2.93% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,203 Cr
P/E
38.87
P/B
3.35
EPS (TTM)
₹0.50
Div. Yield
3.62%
Book Val
₹6.17
Sector P/E
35.94
Face Val
₹5
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹5.61 Cr
cumulative inflow
TTM ORDER VALUE
—
trailing 12 months
ORDERS THIS FY
5
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
6
Q2 FY27
A major mobile network operator in the Asia Pacific region
₹5.00 Cr · 89.2%
A major European open-access fibre operator
₹60.00 L · 10.7%
A new-logo engagement with a leading African mobile operator
₹1.00 L · 0.1%
A major mobile network operator in the Asia Pacific region
₹5.00 Cr
23 Sep 2026
Deployment of Subex's Partner Ecosystem Management solutions to modernize and future-proof the operator's PEM operations, enabling scaling of partner ecosystem, onboarding new partners and business models faster, and building operational foundation for 5G and wholesale revenue opportunities
A new-logo engagement with a leading African mobile operator
₹1.00 L
26 Aug 2026
Deployment of HyperSense Fraud Management solutions to strengthen the operator's ability to detect and combat emerging fraud across its mobile operations
A major European open-access fibre operator
₹60.00 L
21 Aug 2026
Deploying Partner Ecosystem Management solutions to help the operator expand its wholesale business ecosystem, while ensuring greater operational efficiency, scalability, and accuracy as network complexity increases
A leading telecom operator in North Africa
—
21 May 2026
The Contract is for a 5 year period, an upgrade from ROC to HyperSense. The services include deployment of HyperSense platform, an AI-first, business assurance and fraud management solution designed to help the the client enhance operational agility, strengthen fraud detection, and improve revenue protection.
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 79 | 73 | +8.8% | 66 | +19.6% |
| Revenue | 84 | 81 | +4.5% | 82 | +2.3% |
| Op. Profit | 15 | 9 | +66.7% | 4 | +284.6% |
| OPM % | 18.88% | 12.34% | +6.5pp | 5.92% | +13.0pp |
| Other Income | 5 | 8 | -37.3% | 16 | -70.3% |
| Interest | 1 | 1 | -25.0% | 1 | -40.0% |
| Depreciation | 3 | 3 | -10.3% | 4 | -35.0% |
| PBT | 17 | 13 | +28.9% | 15 | +12.2% |
| Net Profit | 14 | 10 | +43.4% | 13 | +10.9% |
| EPS (₹) | 0.26 | 0.18 | +44.4% | 0.23 | +13.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
8.32%
ROCE
9.21%
P/E
39x
P/B
3.35x
Book Value ₹/sh
6.17
Div Yield
3.62%
EPS TTM ₹
0.5
Face Value ₹
5
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 369 | +13.8% | -43 | +41.9% | -0.85 |
| Mar 2018 | 326 | -11.7% | 21 | +147.9% | 0.37 |
| Mar 2019 | 349 | +7.2% | 25 | +21.7% | 0.45 |
| Mar 2020 | 380 | +8.7% | -269 | -1,167.9% | -4.94 |
| Mar 2021 | 377 | -0.7% | 52 | +119.2% | 0.96 |
| Mar 2022 | 344 | -8.8% | 21 | -59.4% | 0.38 |
| Mar 2023 | 287 | -16.6% | -51 | -343.8% | -0.93 |
| Mar 2024 | 317 | +10.3% | -192 | -274.4% | -3.47 |
| Mar 2025 | 293 | -7.6% | -31 | +83.6% | -0.57 |
| Mar 2026 | 311 | +6.2% | 29 | +190.8% | 0.51 |
Peer ComparisonNSE MARKETLENS · MED P/E 3.8
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| RAMCOSYS | ₹576.10 | -0.90% | ₹2,166 Cr | 18.84 | 2.31 | N/A | 55.51% | View |
| BLUECLOUDS | ₹22.39 | +11.62% | ₹2,067 Cr | 0.00 | N/A | N/A | N/A | View |
| NUCLEUS | ₹678.00 | +0.42% | ₹1,785 Cr | 15.55 | 8.72 | N/A | 73.60% | View |
| SUBEXLTD YOU | ₹21.40 | +3.33% | ₹1,203 Cr | 35.94 | 0.15 | N/A | N/A | View |
| QUICKHEAL | ₹147.25 | -0.44% | ₹799 Cr | 0.00 | -0.91 | N/A | 71.48% | View |
| IRIS | ₹234.10 | +1.09% | ₹482 Cr | 3.80 | -0.21 | N/A | 34.63% | View |
| ABMKNO | ₹178.00 | +4.22% | ₹356 Cr | 0.00 | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹21.40
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
SUBEXLTD
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SUBEXLTD — Related News
No news available for SUBEXLTD right now.
Filter:
Corporate Announcements — SUBEXLTD
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — SUBEXLTD
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||