LIVE
SU
SUMICHEM
₹446.60
▼ -3.10 (-0.69%)
Tech: NEUTRAL
Del. 49.12%
VWAP ₹447.01
Open
₹452.55
Prev Close
₹449.70
Volume
105,623
Mkt Cap
₹22,279 Cr
P/E
38.74
Circuit Hi
₹539.60
Circuit Lo
₹359.80
VWAP
₹447.01
Lot Size
1
Sector P/E
39.28
Price Ranges
CMP ₹446.60
LIVE
Day Range
Spread ₹9.05
PC
VWAP
₹446.60
Day Low₹443.50
Prev Close₹449.70
Day High₹452.55
Position
34%
vs Prev Close
-0.69%
Intraday Range
₹9.05
VWAP
₹447.01
52-Week Range
Spread ₹209
₹446.60
← DangerCaution
WatchNear ATH →
52W Low₹362.6
Percentile40th
52W High₹572.05
From 52W High
-21.9%
From 52W Low
+23.2%
Annual Range
₹209
Volatility
57.8%
Price Chart
OPEN
₹452.55
HIGH
₹452.55
LOW
₹443.50
PREV CLOSE
₹449.70
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹572.05
52W Low
₹362.6
P/E
38.74
Sector P/E
39.28
Book Value
₹67.91
P/B Ratio
6.63
Dividend
0.29%
Beta
-
P/E vs Sector P/E
SUMICHEM
38.7
Sector
39.3
Trading Activity
Close Price
₹446.35
Base Price
₹449.70
Total Traded Value
₹4.72 Cr
Quantity Traded
105,623
Total Buy Qty
—
Total Sell Qty
—
Issued Size
499,145,736
FFMC
₹5,463.77 Cr
Volatility & Margin Metrics
Daily Volatility
2.29%
Annual Volatility
43.75%
Impact Cost
0.08%
Applicable Margin
18.25%
Security VaR
14.75%
VaR Margin
14.75%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
359.80-539.60
52W High Date
17-Aug-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.29%
Annual Volatility43.75%
Security Information
NSE
ISIN
INE258G01013
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
27 Jan 2020
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
4
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹582.67
Target
+30.5%
Upside
9
Analysts
Market Cap
₹22,279 Cr
P/E
38.74
P/B
6.63
ROE
16%
EPS (TTM)
₹11.60
Dividend
0.29%
Book Val
₹67.91
Sector P/E
39.28
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 51.71 | Neutral |
| RSI (14) | 29.44 | Buy |
| Stochastic %K (14) | 5.26 | Buy |
| Stochastic %D (14) | 16.99 | Buy |
| Stoch RSI (14) | 58.68 | Neutral |
| CCI (20) | -103.18 | Buy |
| Williams %R (14) | -94.74 | Buy |
| MFI (14) | 25.33 | Neutral |
| MACD (12,26) | -2.18 | Sell |
| ADX (14) | 35.34 | Sell |
| ROC (14) | -10.43 | Sell |
| Aroon Osc (14) | -100.00 | Sell |
| Ultimate Osc | 46.53 | Neutral |
| Awesome Osc | -51.58 | Sell |
| Supertrend (10) | 397.82 | Buy |
| VWAP | 449.02 | Sell |
Overall Signal
6 Buy4 Neutral6 Sell
RSI Status29.44 · Oversold
Trend (ADX)35.34 · Trending
MACD Cross-2.18 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹456.69 | -2.21% | Sell |
| SMA 9 | ₹470.68 | -5.12% | Sell |
| SMA 10 | ₹460.22 | -2.96% | Sell |
| SMA 15 | ₹470.02 | -4.98% | Sell |
| SMA 20 | ₹481.50 | -7.25% | Sell |
| SMA 25 | ₹491.67 | -9.17% | Sell |
| SMA 30 | ₹502.56 | -11.13% | Sell |
| SMA 40 | ₹508.89 | -12.24% | Sell |
| SMA 50 | ₹513.53 | -13.03% | Sell |
| SMA 100 | ₹491.11 | -9.06% | Sell |
| SMA 200 | ₹457.54 | -2.39% | Sell |
| EMA 5 | ₹455.92 | -2.04% | Sell |
| EMA 9 | ₹459.65 | -2.84% | Sell |
| EMA 10 | ₹463.08 | -3.56% | Sell |
| EMA 15 | ₹471.20 | -5.22% | Sell |
| EMA 20 | ₹478.24 | -6.62% | Sell |
| EMA 25 | ₹483.67 | -7.66% | Sell |
| EMA 30 | ₹487.59 | -8.41% | Sell |
| EMA 40 | ₹492.00 | -9.23% | Sell |
| EMA 50 | ₹493.39 | -9.48% | Sell |
| EMA 100 | ₹487.76 | -8.44% | Sell |
| EMA 200 | ₹483.55 | -7.64% | Sell |
| WMA 5 | ₹455.40 | -1.93% | Sell |
| WMA 10 | ₹456.93 | -2.26% | Sell |
| WMA 15 | ₹462.06 | -3.35% | Sell |
| WMA 20 | ₹468.54 | -4.68% | Sell |
| WMA 25 | ₹475.30 | -6.04% | Sell |
| WMA 30 | ₹482.38 | -7.42% | Sell |
| WMA 40 | ₹493.42 | -9.49% | Sell |
| WMA 50 | ₹499.75 | -10.64% | Sell |
| WMA 100 | ₹498.84 | -10.47% | Sell |
| WMA 200 | ₹473.67 | -5.71% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹481.50 | -7.25% |
| Resistance 1 | ₹530.94 | -15.89% |
| Resistance 2 | ₹580.38 | -23.05% |
| Support 1 | ₹432.05 | +3.37% |
| Support 2 | ₹382.61 | +16.72% |
| Supertrend (10) | ₹397.82 | +12.26% |
| VWAP | ₹449.02 | -0.54% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹22,279 Cr
P/E
38.74
P/B
6.63
EPS (TTM)
₹11.60
Div. Yield
0.29%
Book Val
₹67.91
Sector P/E
39.28
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 1,063 | 684 | +55.5% | 1,057 | +0.6% |
| Revenue | 1,138 | 716 | +58.9% | 1,096 | +3.8% |
| Op. Profit | 233 | 134 | +73.8% | 219 | +6.4% |
| OPM % | 21.94% | 19.62% | +2.3pp | 20.74% | +1.2pp |
| Other Income | 74 | 32 | +130.4% | 39 | +91.2% |
| Interest | 2 | 2 | +5.3% | 2 | +17.6% |
| Depreciation | 17 | 17 | +1.8% | 16 | +9.6% |
| PBT | 288 | 148 | +95.3% | 241 | +19.8% |
| Net Profit | 215 | 111 | +92.7% | 178 | +20.4% |
| EPS (₹) | 4.30 | 2.23 | +92.8% | 3.57 | +20.4% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
16%
ROCE
20.98%
P/E
38.8x
P/B
6.63x
Book Value ₹/sh
67.91
Div Yield
0.29%
EPS TTM ₹
11.6
Face Value ₹
10
Category
Smallcap
Analyst Forecast
BUY consensus
· 9 analysts
AVG PRICE TARGET
₹582.67
IMPLIED UPSIDE
+30.47%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2018 | 1,943 | - | 145 | - | 2.91 |
| Mar 2019 | 2,240 | +15.2% | 166 | +14.3% | 3.32 |
| Mar 2020 | 2,436 | +8.8% | 205 | +23.5% | 4.10 |
| Mar 2021 | 2,664 | +9.4% | 345 | +68.7% | 6.92 |
| Mar 2022 | 3,088 | +15.9% | 424 | +22.6% | 8.49 |
| Mar 2023 | 3,556 | +15.1% | 502 | +18.6% | 10.06 |
| Mar 2024 | 2,940 | -17.3% | 370 | -26.4% | 7.40 |
| Mar 2025 | 3,269 | +11.2% | 506 | +37.0% | 10.13 |
| Mar 2026 | 3,385 | +3.6% | 543 | +7.2% | 10.88 |
Peer ComparisonNSE MARKETLENS · MED P/E 16.1
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| UPL | ₹550.05 | +0.08% | ₹46,434 Cr | 19.23 | 1.05 | N/A | 33.51% | View |
| PIIND | ₹2,400.00 | +0.27% | ₹36,412 Cr | 33.61 | 22.50 | N/A | 46.09% | View |
| SUMICHEM YOU | ₹446.60 | -0.69% | ₹22,292 Cr | 39.28 | 4.34 | N/A | 75.00% | View |
| BAYERCROP | ₹3,710.20 | -0.70% | ₹18,591 Cr | 0.00 | N/A | N/A | N/A | View |
| SHARDACROP | ₹747.05 | +0.83% | ₹6,740 Cr | 10.67 | 15.58 | N/A | 74.82% | View |
| DHANUKA | ₹962.00 | -0.58% | ₹4,288 Cr | 16.09 | 8.06 | N/A | 69.81% | View |
| RALLIS | ₹200.30 | -0.03% | ₹3,895 Cr | 0.00 | 6.43 | N/A | 55.08% | View |
Analyst ConsensusLive
BUY · 9 ANALYSTS
AVG TARGET
₹582.67
UPSIDE
+30.5%
HIGH TARGET
₹650.00
LOW TARGET
₹435.00
Rating Distribution9 ANALYSTS
Strong Buy5(56%)
Buy3(33%)
Hold1(11%)
Target RangeCMP ₹446.60
₹435.00₹582.67 avg₹650.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| ICICI Securities | Hold | ₹580.00 | +29.9% | 2026-05-29 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
SUMICHEM
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SUMICHEM — Related News
No news available for SUMICHEM right now.
Filter:
Corporate Announcements — SUMICHEM
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — SUMICHEM
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||